Indicators

American Shared Hospital Services (NY: AMS )

2.990 +0.080 (+2.75%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.596	2.596	2.596	0	+0.03(+1.35%)
Dec 28, 2017	2.650	2.650	2.500	2.562	41,650	-0.10(-3.62%)
Dec 27, 2017	2.662	2.694	2.650	2.658	7,256	-0.01(-0.41%)
Dec 26, 2017	2.550	2.699	2.550	2.669	18,069	+0.02(+0.72%)
Dec 22, 2017	2.750	2.750	2.600	2.650	2,695	-0.10(-3.64%)
Dec 21, 2017	2.523	2.700	2.450	2.750	38,537	+0.25(+10.00%)
Dec 19, 2017		2.500	2.500	2.500	73	-0.05(-1.92%)
Dec 18, 2017	2.500	2.549	2.500	2.549	16,057	+0.05(+1.96%)
Dec 15, 2017	2.500	2.600	2.500	2.500	5,081	-0.05(-1.96%)
Dec 14, 2017	2.500	2.566	2.500	2.550	1,063	-0.01(-0.21%)
Dec 13, 2017	2.452	2.555	2.452	2.555	8,764	-0.04(-1.72%)
Dec 12, 2017	2.500	2.600	2.500	2.600	19,560	+0.05(+1.96%)
Dec 11, 2017	2.500	2.550	2.500	2.550	6,448	+0.01(+0.59%)
Dec 08, 2017	2.500	2.550	2.500	2.535	9,099	-0.02(-0.59%)
Dec 07, 2017	2.650	2.650	2.550	2.550	14,795	-0.10(-3.77%)
Dec 06, 2017	2.600	2.650	2.600	2.650	7,222	+0.02(+0.94%)
Dec 05, 2017	2.600	2.625	2.600	2.625	6,514	-0.02(-0.70%)
Dec 04, 2017		2.650	2.550	2.644	24,158	+0.09(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.