Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.75	20.82	20.43	20.50	2,659,309	-0.08(-0.39%)
Feb 27, 2017	20.91	20.95	20.06	20.58	1,640,837	+0.38(+1.88%)
Feb 24, 2017	20.00	20.24	19.86	20.20	2,741,638	+0.20(+1.00%)
Feb 23, 2017	20.15	20.15	19.86	20.00	1,353,444	+0.00(+0.03%)
Feb 22, 2017	20.02	20.27	19.98	20.00	1,216,608	-0.02(-0.12%)
Feb 21, 2017	19.62	20.09	19.55	20.02	957,599	+0.32(+1.65%)
Feb 17, 2017		19.70	19.70	19.70	0	-0.11(-0.53%)
Feb 16, 2017	19.52	19.86	19.52	19.80	1,182,065	+0.27(+1.38%)
Feb 15, 2017	19.35	19.59	19.18	19.53	1,095,070	+0.05(+0.26%)
Feb 14, 2017	19.57	19.59	19.17	19.48	987,168	-0.11(-0.56%)
Feb 13, 2017	19.57	19.74	19.46	19.59	921,341	+0.07(+0.36%)
Feb 10, 2017	19.29	19.54	19.26	19.52	684,577	+0.16(+0.83%)
Feb 09, 2017	19.55	19.58	19.27	19.36	906,346	-0.18(-0.92%)
Feb 08, 2017	19.33	19.55	19.20	19.54	1,078,251	+0.24(+1.24%)
Feb 07, 2017	19.27	19.45	19.24	19.30	896,317	+0.00(+0.00%)
Feb 06, 2017	19.30	19.39	19.21	19.30	747,933	+0.04(+0.21%)
Feb 03, 2017	19.15	19.39	19.10	19.26	850,349	+0.24(+1.26%)
Feb 02, 2017	19.03	19.11	18.90	19.02	1,455,242	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.