Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.31 19.49 19.16 19.45 2,624,659 +0.12(+0.62%)
Jul 28, 2017 19.20 19.35 19.14 19.33 2,431,879 +0.11(+0.57%)
Jul 27, 2017 19.37 19.48 19.14 19.22 1,905,414 -0.15(-0.77%)
Jul 26, 2017 19.27 19.47 19.17 19.37 3,414,110 +0.12(+0.62%)
Jul 25, 2017 19.21 19.28 19.03 19.25 3,572,770 +0.08(+0.42%)
Jul 24, 2017 19.30 19.40 19.07 19.17 1,804,932 -0.08(-0.42%)
Jul 21, 2017 19.37 19.39 19.16 19.25 1,312,017 -0.08(-0.41%)
Jul 20, 2017 19.64 19.33 19.33 2,980,214 -0.43(-2.18%)
Jul 19, 2017 19.73 19.93 19.61 19.76 2,302,557 +0.09(+0.46%)
Jul 18, 2017 19.78 19.85 19.63 19.67 1,562,651 -0.05(-0.25%)
Jul 17, 2017 19.78 19.83 19.66 19.72 1,150,706 +0.03(+0.15%)
Jul 14, 2017 19.85 19.98 19.60 19.69 1,942,298 -0.03(-0.15%)
Jul 13, 2017 19.76 19.84 19.61 19.72 2,041,096 +0.03(+0.15%)
Jul 12, 2017 19.60 19.87 19.55 19.69 1,796,710 +0.32(+1.65%)
Jul 11, 2017 19.43 19.62 19.29 19.37 1,477,946 -0.02(-0.10%)
Jul 10, 2017 19.70 19.88 19.33 19.39 2,228,237 -0.28(-1.42%)
Jul 07, 2017 19.68 19.77 19.40 19.67 2,481,136 -0.01(-0.05%)
Jul 06, 2017 20.33 20.40 19.66 19.68 2,381,368 -0.74(-3.62%)
Jul 05, 2017 20.70 20.73 20.34 20.42 1,364,634 -0.26(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.