Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.49 20.57 20.34 20.44 1,556,962 +0.08(+0.39%)
Jun 29, 2017 21.12 21.21 20.33 20.36 1,793,863 -0.89(-4.19%)
Jun 28, 2017 21.44 21.46 21.25 21.25 1,246,030 -0.17(-0.79%)
Jun 27, 2017 21.85 21.96 21.37 21.42 1,220,820 -0.50(-2.28%)
Jun 26, 2017 21.70 22.01 21.70 21.92 986,709 +0.22(+1.01%)
Jun 23, 2017 21.96 21.70 1,990,776 +0.04(+0.18%)
Jun 22, 2017 21.75 21.92 21.57 21.66 1,369,759 -0.10(-0.46%)
Jun 21, 2017 21.67 21.89 21.61 21.76 1,162,249 +0.07(+0.32%)
Jun 20, 2017 21.73 21.85 21.51 21.69 820,646 -0.02(-0.09%)
Jun 19, 2017 21.58 21.75 21.43 21.71 929,262 +0.14(+0.65%)
Jun 16, 2017 21.49 21.57 21.32 21.57 2,072,397 +0.12(+0.56%)
Jun 15, 2017 21.37 21.62 21.26 21.45 1,068,456 -0.01(-0.05%)
Jun 14, 2017 21.70 21.81 21.39 21.46 1,046,781 -0.02(-0.09%)
Jun 13, 2017 21.34 21.54 21.27 21.48 1,359,972 +0.08(+0.37%)
Jun 12, 2017 21.20 21.42 21.06 21.40 1,309,140 +0.22(+1.04%)
Jun 09, 2017 21.07 21.29 21.01 21.18 1,098,582 +0.07(+0.33%)
Jun 08, 2017 21.11 21.24 20.88 21.11 916,269 -0.06(-0.28%)
Jun 07, 2017 21.10 21.23 21.05 21.17 1,434,440 +0.07(+0.33%)
Jun 06, 2017 21.33 21.37 21.08 21.10 1,222,957 -0.22(-1.03%)
Jun 05, 2017 21.49 21.54 21.18 21.32 1,093,818 -0.20(-0.93%)
Jun 02, 2017 21.46 21.61 21.34 21.52 1,026,291 +0.22(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.