Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.97	19.30	18.90	19.05	1,330,144	+0.09(+0.47%)
Jan 30, 2017	18.84	18.98	18.70	18.96	1,080,342	+0.14(+0.74%)
Jan 27, 2017	19.11	19.19	18.69	18.82	1,003,248	-0.28(-1.47%)
Jan 26, 2017	19.09	19.27	18.91	19.10	1,175,333	-0.03(-0.16%)
Jan 25, 2017	19.18	19.32	19.00	19.13	1,094,670	-0.13(-0.67%)
Jan 24, 2017	19.22	19.42	19.14	19.26	1,354,785	+0.06(+0.31%)
Jan 23, 2017	19.05	19.28	19.02	19.20	1,175,217	+0.18(+0.95%)
Jan 20, 2017	18.75	19.10	18.75	19.02	1,133,879	+0.24(+1.28%)
Jan 19, 2017	19.01	19.13	18.62	18.78	1,588,636	-0.65(-3.35%)
Jan 18, 2017	19.64	19.81	19.41	19.43	1,582,896	-0.26(-1.32%)
Jan 17, 2017	19.30	19.70	19.26	19.69	1,721,907	+0.48(+2.50%)
Jan 13, 2017		19.21	19.21	19.21	0	+0.17(+0.89%)
Jan 12, 2017	19.00	19.14	18.70	19.04	1,861,597	+0.15(+0.79%)
Jan 11, 2017	18.93	19.27	18.85	18.89	2,019,646	-0.02(-0.11%)
Jan 10, 2017	19.22	19.27	18.91	18.91	1,984,412	-0.27(-1.41%)
Jan 09, 2017	19.33	19.38	19.11	19.18	1,875,279	-0.10(-0.52%)
Jan 06, 2017	19.35	19.41	19.12	19.28	1,472,264	-0.13(-0.67%)
Jan 05, 2017	19.26	19.48	19.08	19.41	2,337,796	+0.14(+0.73%)
Jan 04, 2017	19.08	19.36	19.06	19.27	2,249,117	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.