Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0600 0.0550 0.0550 142,500 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0550 0.0550 123,768 -0.00(-8.33%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 12,840 +0.00(+0.00%)
May 26, 2017 0.0650 0.0650 0.0600 0.0600 237,200 +0.00(+0.00%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
May 23, 2017 0.0600 0.0600 0.0600 50 -0.01(-7.69%)
May 19, 2017 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
May 18, 2017 0.0600 0.0600 0.0550 0.0600 269,857 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+9.09%)
May 11, 2017 0.0600 0.0600 0.0550 0.0550 481,350 +0.00(+0.00%)
May 10, 2017 0.0600 0.0600 0.0550 0.0550 581,823 -0.01(-15.38%)
May 09, 2017 0.0600 0.0650 0.0600 0.0650 73,000 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 7,800 +0.00(+0.00%)
May 05, 2017 0.0600 0.0700 0.0600 0.0650 161,000 +0.01(+8.33%)
May 04, 2017 0.0650 0.0650 0.0600 0.0600 199,600 -0.01(-14.29%)
May 03, 2017 0.0700 0.0750 0.0650 0.0700 1,723,626 +0.01(+7.69%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 479,500 +0.00(+0.00%)
May 01, 2017 0.0650 0.0650 0.0650 0.0650 130,000 +0.01(+8.33%)
Apr 28, 2017 0.0600 0.0650 0.0600 0.0600 252,000 +0.00(+0.00%)
Apr 27, 2017 0.0650 0.0650 0.0600 0.0600 74,112 -0.01(-7.69%)
Apr 26, 2017 0.0650 0.0650 0.0600 0.0650 219,700 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0600 0.0650 276,550 +0.00(+0.00%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 150,500 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 204,300 -0.01(-7.14%)
Apr 20, 2017 0.0700 0.0750 0.0700 0.0700 70,500 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Apr 18, 2017 0.0700 0.0700 0.0650 0.0700 363,960 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0700 366,000 +0.01(+16.67%)
Apr 13, 2017 0.0650 0.0650 0.0600 0.0600 466,000 +0.00(+0.00%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 188,850 +0.00(+0.00%)
Apr 11, 2017 0.0600 0.0600 0.0600 0.0600 614,350 -0.01(-7.69%)
Apr 10, 2017 0.0600 0.0650 0.0600 0.0650 411,700 +0.01(+18.18%)
Apr 07, 2017 0.0600 0.0600 0.0550 0.0550 159,000 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0550 0.0550 0.0550 610,000 +0.00(+0.00%)
Apr 05, 2017 0.0550 0.0550 0.0500 0.0550 411,650 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0500 0.0550 250,000 +0.00(+10.00%)
Apr 03, 2017 0.0550 0.0550 0.0500 0.0500 290,308 -0.00(-9.09%)
Mar 31, 2017 0.0500 0.0550 0.0500 0.0550 246,050 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 254,540 +0.00(+0.00%)
Mar 29, 2017 0.0550 0.0550 0.0500 0.0500 592,000 -0.00(-9.09%)
Mar 28, 2017 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 185,000 +0.00(+9.09%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 15,250 +0.00(+0.00%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 762,500 -0.01(-15.38%)
Mar 20, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 15, 2017 0.0650 0.0650 0.0650 0.0650 451,000 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0650 0.0600 0.0650 205,000 +0.01(+8.33%)
Mar 13, 2017 0.0600 0.0600 0.0600 0.0600 247,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 108,000 +0.00(+0.00%)
Mar 09, 2017 0.0700 0.0700 0.0600 0.0600 602,500 -0.01(-14.29%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 88,300 +0.01(+7.69%)
Mar 07, 2017 0.0700 0.0700 0.0650 0.0650 38,866 -0.01(-7.14%)
Mar 06, 2017 0.0800 0.0800 0.0700 0.0700 398,700 +0.00(+0.00%)
Mar 03, 2017 0.0750 0.0800 0.0700 0.0700 556,750 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0650 0.0700 1,067,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.