Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.89	20.84	19.60	20.38	1,880,449	+0.88(+4.51%)
Oct 30, 2017	18.72	20.15	18.70	19.50	2,116,007	+0.71(+3.78%)
Oct 27, 2017	18.50	19.30	18.50	18.79	1,588,394	+0.22(+1.18%)
Oct 26, 2017	19.06	19.50	18.52	18.57	1,706,904	-0.35(-1.85%)
Oct 25, 2017	19.66	19.75	18.35	18.92	2,418,619	-0.85(-4.30%)
Oct 24, 2017	20.40	20.70	19.28	19.77	2,360,900	-0.60(-2.95%)
Oct 23, 2017	21.75	22.00	20.35	20.37	2,726,793	-1.50(-6.86%)
Oct 20, 2017	22.07	22.43	21.80	21.87	1,753,172	-0.16(-0.73%)
Oct 19, 2017	21.55	22.93	21.35	22.03	2,025,895	-0.02(-0.09%)
Oct 18, 2017	22.16	22.50	22.00	22.05	1,007,919	-0.04(-0.18%)
Oct 17, 2017	22.29	22.50	21.50	22.09	1,829,518	-0.10(-0.45%)
Oct 16, 2017	22.97	23.20	22.01	22.19	2,585,347	-0.83(-3.61%)
Oct 13, 2017	23.75	24.20	22.95	23.02	2,956,916	-0.61(-2.58%)
Oct 12, 2017	23.67	24.33	23.45	23.63	3,543,404	-0.03(-0.13%)
Oct 11, 2017	23.81	24.33	23.20	23.66	5,448,704	+0.73(+3.18%)
Oct 10, 2017	25.19	25.60	22.70	22.93	7,465,280	-1.61(-6.56%)
Oct 09, 2017	23.85	25.35	23.56	24.54	7,738,080	+1.34(+5.78%)
Oct 06, 2017	22.48	23.36	22.00	23.20	7,058,780	+1.19(+5.41%)
Oct 05, 2017	21.40	22.20	21.35	22.01	6,355,300	+1.16(+5.56%)
Oct 04, 2017	21.29	22.60	20.82	20.85	9,343,695	+0.04(+0.19%)
Oct 03, 2017	23.01	23.02	20.77	20.81	13,669,402	-2.75(-11.67%)
Oct 02, 2017	25.20	26.24	23.26	23.56	15,990,640	-2.98(-11.23%)
Sep 29, 2017	26.74	29.80	25.47	26.54	44,294,652	+3.04(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Contact Information

Follow Us