Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 217.15 242.18 217.15 242.18 8,294 +19.98(+8.99%)
Jan 30, 2017 215.20 222.50 215.20 222.20 2,570 -3.80(-1.68%)
Jan 27, 2017 244.01 244.01 226.00 226.00 3,373 -19.94(-8.11%)
Jan 26, 2017 241.00 246.00 238.40 245.94 2,926 +8.08(+3.40%)
Jan 25, 2017 230.01 241.00 224.00 237.86 2,659 +7.87(+3.42%)
Jan 24, 2017 217.99 230.00 217.99 229.99 3,076 +11.31(+5.17%)
Jan 23, 2017 210.01 236.45 202.10 218.68 3,010 -2.32(-1.05%)
Jan 20, 2017 236.00 236.00 212.37 221.00 1,766 -6.05(-2.66%)
Jan 19, 2017 224.41 227.05 224.41 227.05 1,087 +0.49(+0.22%)
Jan 18, 2017 234.31 234.31 225.00 226.56 2,916 -8.34(-3.55%)
Jan 17, 2017 228.00 246.00 226.05 234.90 4,737 +1.50(+0.64%)
Jan 13, 2017 233.40 233.40 233.40 0 -19.11(-7.57%)
Jan 12, 2017 260.60 294.00 252.45 252.51 9,737 +6.02(+2.44%)
Jan 11, 2017 205.99 250.00 205.99 246.49 5,267 +38.49(+18.50%)
Jan 10, 2017 200.93 208.00 199.95 208.00 4,850 +7.00(+3.48%)
Jan 09, 2017 188.50 202.18 188.50 201.00 2,866 +7.44(+3.84%)
Jan 06, 2017 180.00 195.01 180.00 193.56 3,413 -8.59(-4.25%)
Jan 05, 2017 195.74 209.90 195.74 202.15 1,383 +7.15(+3.67%)
Jan 04, 2017 195.00 196.90 184.00 195.00 2,907 +0.15(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.