Indicators

Commscope Holding Company (NQ: COMM )

1.010 +0.010 (+1.00%)

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.00	37.91	36.64	37.82	1,617,287	+0.82(+2.22%)
Jan 30, 2017	36.60	37.01	36.21	37.00	946,595	+0.34(+0.93%)
Jan 27, 2017	37.26	37.31	36.65	36.66	731,323	-0.67(-1.79%)
Jan 26, 2017	36.85	37.35	36.70	37.33	1,516,893	+0.39(+1.06%)
Jan 25, 2017	37.08	37.51	36.83	36.94	1,257,376	+0.00(+0.00%)
Jan 24, 2017	36.35	37.10	36.21	36.94	1,487,633	+0.81(+2.24%)
Jan 23, 2017	36.14	36.23	35.71	36.13	993,502	-0.07(-0.19%)
Jan 20, 2017	36.09	36.55	35.82	36.20	2,278,985	+0.47(+1.32%)
Jan 19, 2017	35.72	36.07	35.58	35.73	1,353,696	-0.02(-0.06%)
Jan 18, 2017	35.32	36.41	35.32	35.75	1,911,419	+0.41(+1.16%)
Jan 17, 2017	36.10	36.32	34.89	35.34	2,774,893	-1.63(-4.41%)
Jan 13, 2017		36.97	36.97	36.97	0	+0.23(+0.63%)
Jan 12, 2017	37.05	37.15	36.55	36.74	1,262,755	-0.41(-1.10%)
Jan 11, 2017	37.66	37.74	37.04	37.15	1,433,247	-0.42(-1.12%)
Jan 10, 2017	37.44	37.65	37.11	37.57	1,473,649	+0.33(+0.89%)
Jan 09, 2017	37.18	37.52	36.92	37.24	1,608,211	+0.26(+0.70%)
Jan 06, 2017	37.30	37.82	36.91	36.98	1,638,216	-0.40(-1.07%)
Jan 05, 2017	37.44	37.84	37.10	37.38	2,732,265	-0.15(-0.40%)
Jan 04, 2017	36.94	37.81	36.71	37.53	1,943,884	+0.82(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.