Skip to main content

Great Ajax Corp (NY: AJX )

3.800 +0.180 (+4.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.769 6.810 6.733 6.748 42,524 -0.01(-0.15%)
Jan 30, 2017 7.008 7.008 6.753 6.759 45,645 -0.20(-2.83%)
Jan 27, 2017 6.950 6.971 6.873 6.956 29,254 -0.01(-0.15%)
Jan 26, 2017 7.002 7.002 6.940 6.966 28,785 +0.00(+0.00%)
Jan 25, 2017 6.992 7.044 6.950 6.966 21,122 +0.01(+0.15%)
Jan 24, 2017 6.883 6.976 6.831 6.956 34,093 +0.06(+0.90%)
Jan 23, 2017 6.842 6.961 6.836 6.893 21,675 +0.05(+0.68%)
Jan 20, 2017 6.764 6.849 6.764 6.847 151,662 +0.07(+1.07%)
Jan 19, 2017 6.878 6.878 6.743 6.774 37,837 -0.09(-1.36%)
Jan 18, 2017 6.919 6.919 6.831 6.867 23,547 -0.02(-0.23%)
Jan 17, 2017 6.925 6.962 6.883 6.883 46,891 -0.06(-0.82%)
Jan 13, 2017 6.940 6.940 6.940 0 +0.01(+0.15%)
Jan 12, 2017 7.044 7.044 6.925 6.930 27,472 -0.08(-1.18%)
Jan 11, 2017 6.925 7.059 6.878 7.013 131,344 +0.09(+1.27%)
Jan 10, 2017 6.821 6.956 6.784 6.925 38,851 +0.11(+1.60%)
Jan 09, 2017 6.878 6.899 6.790 6.816 79,525 -0.08(-1.13%)
Jan 06, 2017 7.013 7.013 6.873 6.893 24,835 -0.09(-1.26%)
Jan 05, 2017 6.966 7.013 6.940 6.982 41,246 -0.03(-0.44%)
Jan 04, 2017 7.018 7.059 6.956 7.013 55,127 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.