Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.70	102.88	100.74	102.06	2,172,509	+1.64(+1.63%)
Jul 28, 2017	100.14	101.29	99.55	100.42	1,133,802	-0.12(-0.12%)
Jul 27, 2017	98.46	100.72	97.72	100.54	2,466,255	+3.32(+3.41%)
Jul 26, 2017	96.34	97.94	95.84	97.23	1,865,827	+1.28(+1.34%)
Jul 25, 2017	94.39	96.55	94.28	95.94	1,370,824	+1.93(+2.05%)
Jul 24, 2017	95.78	95.86	93.96	94.01	1,551,445	-1.91(-1.99%)
Jul 21, 2017	94.19	96.10	94.18	95.92	1,334,928	+1.86(+1.98%)
Jul 20, 2017	91.76	94.89	90.95	94.06	1,881,570	+2.15(+2.34%)
Jul 19, 2017	91.55	92.86	91.07	91.91	1,551,497	+0.52(+0.57%)
Jul 18, 2017	92.74	92.94	91.10	91.39	2,434,509	-1.31(-1.42%)
Jul 17, 2017	92.77	93.84	92.60	92.71	1,808,190	-0.27(-0.29%)
Jul 14, 2017	94.46	94.47	92.61	92.98	1,322,847	-1.08(-1.14%)
Jul 13, 2017	91.75	94.57	91.75	94.05	2,438,825	+2.08(+2.26%)
Jul 12, 2017	92.06	93.33	91.58	91.98	2,191,718	+0.63(+0.69%)
Jul 11, 2017	92.17	92.88	90.55	91.35	1,572,698	-0.84(-0.91%)
Jul 10, 2017	92.89	93.30	90.66	92.19	2,095,337	-0.69(-0.75%)
Jul 07, 2017	93.58	94.01	91.97	92.88	2,324,989	-1.12(-1.19%)
Jul 06, 2017	95.20	96.43	93.17	94.00	2,983,626	-1.87(-1.95%)
Jul 05, 2017	100.35	101.78	90.33	95.87	8,064,821	-12.03(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.