Skip to main content

Advance Auto Parts Inc (NY: AAP )

157.65 +0.81 (+0.52%)
Streaming Delayed Price Updated: 1:46 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 134.16 134.16 131.49 133.38 1,554,810 -0.99(-0.73%)
Apr 27, 2017 136.77 139.14 132.27 134.37 2,216,322 -2.43(-1.78%)
Apr 26, 2017 137.28 137.86 136.44 136.80 1,186,033 +0.10(+0.08%)
Apr 25, 2017 137.94 137.94 135.31 136.69 1,098,060 -1.34(-0.97%)
Apr 24, 2017 138.77 138.96 136.93 138.03 964,615 +0.24(+0.18%)
Apr 21, 2017 137.44 137.96 136.09 137.79 1,088,720 +0.26(+0.19%)
Apr 20, 2017 134.71 137.77 134.27 137.53 1,362,883 +3.88(+2.91%)
Apr 19, 2017 132.81 135.85 132.81 133.64 1,310,831 +1.42(+1.07%)
Apr 18, 2017 131.68 132.87 131.68 132.23 688,797 +0.07(+0.05%)
Apr 17, 2017 132.56 132.76 131.51 132.16 688,772 -0.05(-0.04%)
Apr 13, 2017 133.17 134.03 132.21 132.21 507,961 -0.80(-0.60%)
Apr 12, 2017 134.10 134.10 132.38 133.00 635,196 -1.61(-1.20%)
Apr 11, 2017 133.71 135.05 132.77 134.62 813,818 +0.58(+0.43%)
Apr 10, 2017 133.14 134.90 133.13 134.04 787,925 +0.74(+0.56%)
Apr 07, 2017 133.73 134.69 133.18 133.30 989,035 -0.48(-0.36%)
Apr 06, 2017 134.81 135.74 133.59 133.78 815,588 -0.17(-0.13%)
Apr 05, 2017 134.90 135.77 133.76 133.94 790,188 -0.28(-0.21%)
Apr 04, 2017 136.00 136.27 133.88 134.22 1,142,569 -2.31(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.