Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.62 +0.30 (+0.35%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 91.24 91.24 91.24 0 -0.02(-0.02%)
Dec 28, 2017 91.40 91.44 89.85 91.26 660,619 -0.05(-0.06%)
Dec 27, 2017 93.10 93.10 90.98 91.32 1,080,012 -2.00(-2.15%)
Dec 26, 2017 92.26 94.04 92.12 93.32 617,437 +1.29(+1.40%)
Dec 22, 2017 92.11 92.29 91.26 92.03 1,374,025 +0.38(+0.42%)
Dec 21, 2017 90.16 92.00 89.88 91.65 1,190,859 +1.46(+1.62%)
Dec 20, 2017 91.50 92.30 89.67 90.18 1,182,680 -1.04(-1.14%)
Dec 19, 2017 93.71 94.09 90.91 91.22 1,458,423 -2.73(-2.90%)
Dec 18, 2017 92.70 94.31 92.07 93.95 923,454 +1.84(+2.00%)
Dec 15, 2017 92.24 93.04 91.63 92.11 1,767,781 +0.46(+0.50%)
Dec 14, 2017 94.43 95.04 91.26 91.65 1,187,140 -2.10(-2.24%)
Dec 13, 2017 94.79 94.87 93.32 93.76 1,194,969 -0.48(-0.51%)
Dec 12, 2017 94.24 96.56 93.04 94.24 2,670,184 +1.99(+2.16%)
Dec 11, 2017 91.61 93.00 90.66 92.25 1,629,220 +0.49(+0.54%)
Dec 08, 2017 89.83 92.04 89.07 91.75 1,011,939 +2.47(+2.77%)
Dec 07, 2017 89.41 89.98 88.33 89.29 1,280,988 +0.10(+0.11%)
Dec 06, 2017 92.27 92.77 89.16 89.18 1,405,702 -3.34(-3.61%)
Dec 05, 2017 97.97 98.60 91.49 92.52 2,691,970 -2.63(-2.76%)
Dec 04, 2017 92.33 96.23 92.17 95.15 2,432,574 +4.34(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.