Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		90.95	90.95	90.95	0	-0.02(-0.02%)
Dec 28, 2017	91.11	91.15	89.56	90.97	662,744	-0.05(-0.06%)
Dec 27, 2017	92.80	92.80	90.69	91.02	1,083,487	-2.00(-2.15%)
Dec 26, 2017	91.96	93.74	91.83	93.02	619,423	+1.29(+1.40%)
Dec 22, 2017	91.82	91.99	90.97	91.74	1,378,446	+0.38(+0.42%)
Dec 21, 2017	89.87	91.71	89.59	91.35	1,194,690	+1.46(+1.62%)
Dec 20, 2017	91.21	92.01	89.38	89.89	1,186,485	-1.04(-1.14%)
Dec 19, 2017	93.41	93.79	90.62	90.93	1,463,115	-2.72(-2.90%)
Dec 18, 2017	92.40	94.00	91.77	93.65	926,425	+1.83(+2.00%)
Dec 15, 2017	91.94	92.75	91.33	91.82	1,773,469	+0.46(+0.50%)
Dec 14, 2017	94.12	94.73	90.97	91.36	1,190,960	-2.10(-2.24%)
Dec 13, 2017	94.49	94.57	93.02	93.46	1,198,814	-0.48(-0.51%)
Dec 12, 2017	93.94	96.25	92.74	93.94	2,678,776	+1.99(+2.16%)
Dec 11, 2017	91.31	92.70	90.37	91.95	1,634,462	+0.49(+0.54%)
Dec 08, 2017	89.55	91.74	88.79	91.46	1,015,195	+2.46(+2.77%)
Dec 07, 2017	89.13	89.69	88.05	89.00	1,285,110	+0.10(+0.11%)
Dec 06, 2017	91.97	92.47	88.87	88.90	1,410,225	-3.33(-3.61%)
Dec 05, 2017	97.65	98.28	91.20	92.23	2,700,632	-2.62(-2.76%)
Dec 04, 2017	92.03	95.92	91.87	94.84	2,440,401	+4.32(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.