Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.76 20.23 19.73 20.23 14,350,900 +0.47(+2.40%)
Jan 30, 2017 19.82 19.82 19.62 19.76 10,971,970 -0.02(-0.11%)
Jan 27, 2017 19.99 20.04 19.75 19.78 5,758,321 -0.12(-0.59%)
Jan 26, 2017 19.96 20.11 19.82 19.90 8,018,537 -0.03(-0.17%)
Jan 25, 2017 19.93 19.99 19.84 19.93 6,926,395 +0.12(+0.63%)
Jan 24, 2017 19.89 19.97 19.79 19.81 9,237,396 -0.10(-0.48%)
Jan 23, 2017 20.22 20.23 19.87 19.91 6,449,271 -0.28(-1.40%)
Jan 20, 2017 20.18 20.24 20.05 20.19 9,430,704 +0.03(+0.17%)
Jan 19, 2017 20.08 20.33 19.97 20.15 8,910,192 +0.02(+0.08%)
Jan 18, 2017 20.19 20.30 20.08 20.14 5,348,851 -0.10(-0.47%)
Jan 17, 2017 20.05 20.33 20.03 20.23 6,972,167 +0.25(+1.24%)
Jan 13, 2017 19.99 19.99 19.99 0 +0.00(+0.00%)
Jan 12, 2017 19.97 20.01 19.86 19.99 6,369,285 +0.03(+0.14%)
Jan 11, 2017 19.85 20.00 19.80 19.96 12,853,299 +0.19(+0.94%)
Jan 10, 2017 19.97 20.01 19.74 19.77 9,450,757 -0.12(-0.60%)
Jan 09, 2017 20.35 20.40 19.88 19.89 8,300,476 -0.46(-2.24%)
Jan 06, 2017 19.96 20.42 19.92 20.35 11,212,541 +0.33(+1.63%)
Jan 05, 2017 20.02 20.10 19.88 20.02 9,130,650 +0.01(+0.03%)
Jan 04, 2017 19.93 20.18 19.88 20.01 11,795,623 +0.17(+0.85%)
Jan 03, 2017 20.11 20.13 19.69 19.84 12,938,379 -0.17(-0.85%)
Dec 30, 2016 20.01 20.01 20.01 0 -0.13(-0.64%)
Dec 29, 2016 19.92 20.23 19.89 20.14 7,224,791 +0.29(+1.48%)
Dec 28, 2016 20.00 20.03 19.80 19.85 6,135,690 -0.11(-0.57%)
Dec 27, 2016 19.87 20.06 19.81 19.96 10,018,730 +0.06(+0.28%)
Dec 23, 2016 19.91 19.91 19.91 0 -0.01(-0.03%)
Dec 22, 2016 19.91 20.13 19.84 19.91 20,853,440 +0.10(+0.48%)
Dec 21, 2016 20.02 20.14 19.79 19.82 14,093,873 -0.18(-0.90%)
Dec 20, 2016 20.11 20.23 19.95 20.00 9,984,018 -0.16(-0.81%)
Dec 19, 2016 20.22 20.26 19.84 20.16 8,925,517 +0.02(+0.08%)
Dec 16, 2016 20.17 20.50 20.03 20.14 19,376,996 -0.01(-0.03%)
Dec 15, 2016 19.68 20.27 19.60 20.15 17,699,370 +0.36(+1.82%)
Dec 14, 2016 20.08 20.49 19.70 19.79 18,640,734 -0.21(-1.04%)
Dec 13, 2016 19.55 20.01 19.52 20.00 16,591,141 +0.54(+2.75%)
Dec 12, 2016 19.55 19.74 19.36 19.46 11,522,173 -0.22(-1.12%)
Dec 09, 2016 19.25 19.73 19.25 19.68 17,943,836 +0.39(+2.05%)
Dec 08, 2016 18.76 19.29 18.65 19.29 11,354,852 +0.38(+2.00%)
Dec 07, 2016 18.75 18.98 18.75 18.91 9,769,667 +0.27(+1.45%)
Dec 06, 2016 18.94 18.97 18.59 18.64 10,000,366 -0.15(-0.81%)
Dec 05, 2016 18.61 18.83 18.46 18.79 11,945,728 +0.17(+0.94%)
Dec 02, 2016 18.45 18.84 18.42 18.61 13,852,724 +0.47(+2.61%)
Dec 01, 2016 18.23 18.42 17.92 18.14 15,426,000 -0.19(-1.05%)
Nov 30, 2016 18.68 18.76 18.33 18.33 14,867,655 -0.65(-3.42%)
Nov 29, 2016 18.75 19.02 18.74 18.98 11,686,422 +0.15(+0.81%)
Nov 28, 2016 18.46 18.98 18.45 18.83 12,105,445 +0.46(+2.49%)
Nov 25, 2016 18.28 18.54 18.27 18.37 3,154,940 +0.15(+0.84%)
Nov 23, 2016 18.22 18.22 18.22 0 -0.08(-0.46%)
Nov 22, 2016 18.29 18.50 18.14 18.30 12,416,366 -0.01(-0.06%)
Nov 21, 2016 17.97 18.32 17.97 18.32 9,502,014 +0.42(+2.36%)
Nov 18, 2016 17.94 18.16 17.79 17.89 10,688,717 +0.14(+0.76%)
Nov 17, 2016 17.72 17.93 17.72 17.76 7,277,515 -0.06(-0.35%)
Nov 16, 2016 18.11 18.15 17.57 17.82 9,027,349 -0.27(-1.47%)
Nov 15, 2016 17.44 18.14 17.44 18.08 21,733,436 +0.73(+4.22%)
Nov 14, 2016 16.86 17.43 16.82 17.35 22,383,446 +0.43(+2.57%)
Nov 11, 2016 17.06 17.26 16.82 16.92 17,711,246 -0.11(-0.63%)
Nov 10, 2016 17.85 17.85 16.89 17.02 29,451,566 -0.88(-4.92%)
Nov 09, 2016 18.40 18.40 17.87 17.91 16,322,248 -0.89(-4.72%)
Nov 08, 2016 18.59 18.88 18.08 18.79 7,699,456 +0.13(+0.72%)
Nov 07, 2016 18.41 18.66 18.30 18.66 7,953,453 +0.41(+2.23%)
Nov 04, 2016 18.36 18.50 18.23 18.25 6,076,686 -0.05(-0.27%)
Nov 03, 2016 18.24 18.41 18.15 18.30 5,843,702 +0.04(+0.24%)
Nov 02, 2016 18.51 18.53 18.10 18.26 9,511,903 -0.31(-1.68%)
Nov 01, 2016 18.99 19.02 18.49 18.57 9,740,905 -0.45(-2.38%)
Oct 31, 2016 18.61 19.06 18.61 19.02 12,641,408 +0.47(+2.53%)
Oct 28, 2016 18.59 18.68 18.43 18.55 9,305,702 -0.02(-0.12%)
Oct 27, 2016 18.63 18.73 18.29 18.58 8,876,458 +0.01(+0.03%)
Oct 26, 2016 18.42 18.70 18.24 18.57 10,369,433 +0.20(+1.09%)
Oct 25, 2016 18.15 18.41 18.11 18.37 7,935,351 +0.14(+0.77%)
Oct 24, 2016 18.21 18.29 18.03 18.23 6,676,508 +0.08(+0.46%)
Oct 21, 2016 18.22 18.34 18.08 18.15 6,994,899 -0.19(-1.04%)
Oct 20, 2016 18.39 18.44 18.23 18.34 6,420,835 -0.02(-0.12%)
Oct 19, 2016 18.43 18.48 18.28 18.36 6,736,690 -0.12(-0.63%)
Oct 18, 2016 18.45 18.58 18.17 18.48 6,674,006 +0.19(+1.04%)
Oct 17, 2016 18.31 18.43 18.26 18.29 5,613,119 +0.03(+0.15%)
Oct 14, 2016 18.33 18.53 18.25 18.26 8,097,437 -0.08(-0.46%)
Oct 13, 2016 18.13 18.56 18.11 18.34 11,403,113 +0.19(+1.05%)
Oct 12, 2016 17.98 18.17 17.94 18.15 7,813,252 +0.20(+1.12%)
Oct 11, 2016 18.10 18.17 17.92 17.95 8,510,062 -0.20(-1.08%)
Oct 10, 2016 18.08 18.19 17.98 18.15 4,430,182 +0.18(+0.99%)
Oct 07, 2016 18.05 18.22 17.96 17.97 8,200,610 +0.07(+0.37%)
Oct 06, 2016 17.88 17.98 17.74 17.90 6,950,724 -0.04(-0.22%)
Oct 05, 2016 17.83 18.06 17.73 17.94 14,062,907 +0.15(+0.85%)
Oct 04, 2016 18.26 18.26 17.69 17.79 10,261,143 -0.51(-2.78%)
Oct 03, 2016 18.56 18.56 18.18 18.30 8,956,103 -0.29(-1.56%)
Sep 30, 2016 18.70 18.79 18.43 18.59 9,891,355 +0.00(+0.00%)
Sep 29, 2016 18.94 18.94 18.53 18.59 9,514,691 -0.40(-2.12%)
Sep 28, 2016 19.12 19.17 18.80 18.99 7,890,210 -0.09(-0.50%)
Sep 27, 2016 19.45 19.52 19.05 19.08 8,531,578 -0.36(-1.84%)
Sep 26, 2016 19.42 19.52 19.32 19.44 6,350,630 +0.01(+0.06%)
Sep 23, 2016 19.64 19.66 19.41 19.43 7,068,729 -0.23(-1.19%)
Sep 22, 2016 19.52 19.69 19.45 19.66 8,031,173 +0.21(+1.06%)
Sep 21, 2016 19.02 19.46 18.99 19.46 9,330,236 +0.52(+2.77%)
Sep 20, 2016 19.12 19.22 18.89 18.93 10,808,703 -0.14(-0.73%)
Sep 19, 2016 18.92 19.10 18.92 19.07 5,199,932 +0.18(+0.98%)
Sep 16, 2016 18.76 18.96 18.63 18.89 12,981,305 +0.10(+0.53%)
Sep 15, 2016 18.45 18.84 18.44 18.79 8,988,998 +0.30(+1.60%)
Sep 14, 2016 18.50 18.68 18.37 18.49 8,966,860 +0.04(+0.21%)
Sep 13, 2016 18.70 18.74 18.35 18.45 10,659,674 -0.32(-1.72%)
Sep 12, 2016 18.62 18.85 18.60 18.78 12,195,554 +0.13(+0.69%)
Sep 09, 2016 19.27 19.29 18.64 18.65 9,433,841 -0.80(-4.13%)
Sep 08, 2016 19.26 19.54 19.24 19.45 6,068,194 +0.16(+0.81%)
Sep 07, 2016 19.21 19.35 19.15 19.30 5,260,796 +0.06(+0.32%)
Sep 06, 2016 19.13 19.23 19.11 19.23 6,285,063 +0.21(+1.12%)
Sep 02, 2016 18.86 19.02 19.02 19.02 5,910,709 +0.15(+0.77%)
Sep 01, 2016 18.93 18.99 18.84 18.88 8,449,216 -0.11(-0.56%)
Aug 31, 2016 18.87 18.99 18.77 18.98 7,070,212 +0.11(+0.56%)
Aug 30, 2016 19.01 19.04 18.81 18.88 5,676,582 -0.13(-0.70%)
Aug 29, 2016 19.01 19.09 18.92 19.01 6,163,798 +0.08(+0.44%)
Aug 26, 2016 19.30 19.45 18.92 18.93 6,572,701 -0.34(-1.77%)
Aug 25, 2016 19.39 19.39 19.24 19.27 4,848,392 -0.11(-0.58%)
Aug 24, 2016 19.28 19.42 19.23 19.38 6,510,329 +0.07(+0.35%)
Aug 23, 2016 19.28 19.45 19.28 19.31 7,444,257 +0.09(+0.47%)
Aug 22, 2016 19.26 19.28 19.13 19.22 4,060,975 +0.03(+0.17%)
Aug 19, 2016 19.33 19.35 19.06 19.19 8,592,480 -0.19(-0.98%)
Aug 18, 2016 19.24 19.44 19.17 19.38 11,035,854 +0.07(+0.38%)
Aug 17, 2016 19.09 19.35 18.86 19.31 11,192,404 +0.20(+1.02%)
Aug 16, 2016 19.26 19.32 19.11 19.11 9,899,986 -0.22(-1.15%)
Aug 15, 2016 19.49 19.59 19.33 19.33 7,259,641 -0.17(-0.89%)
Aug 12, 2016 19.60 19.80 19.50 19.51 15,040,758 +0.07(+0.37%)
Aug 11, 2016 19.66 19.78 19.32 19.44 18,189,036 -0.22(-1.14%)
Aug 10, 2016 19.91 19.98 19.44 19.66 14,421,918 -0.18(-0.89%)
Aug 09, 2016 20.15 20.19 19.83 19.84 8,002,951 -0.14(-0.72%)
Aug 08, 2016 20.07 20.10 19.91 19.98 9,757,986 -0.02(-0.08%)
Aug 05, 2016 20.09 20.14 19.94 20.00 9,499,406 -0.11(-0.52%)
Aug 04, 2016 20.23 20.37 20.06 20.10 7,478,192 -0.13(-0.66%)
Aug 03, 2016 20.37 20.43 20.16 20.24 7,934,248 -0.12(-0.57%)
Aug 02, 2016 20.61 20.64 20.32 20.35 9,935,930 -0.38(-1.82%)
Aug 01, 2016 20.58 20.86 20.52 20.73 11,162,180 +0.10(+0.48%)
Jul 29, 2016 20.37 20.69 20.31 20.63 8,511,253 +0.23(+1.14%)
Jul 28, 2016 20.23 20.44 20.16 20.40 5,696,217 +0.15(+0.74%)
Jul 27, 2016 20.40 20.48 20.07 20.25 7,287,309 -0.28(-1.35%)
Jul 26, 2016 20.75 20.78 20.47 20.52 5,003,717 -0.23(-1.09%)
Jul 25, 2016 20.66 20.75 20.57 20.75 8,322,649 +0.05(+0.24%)
Jul 22, 2016 20.25 20.73 20.25 20.70 9,754,321 +0.53(+2.61%)
Jul 21, 2016 20.09 20.20 20.06 20.17 9,393,406 +0.12(+0.58%)
Jul 20, 2016 20.22 20.25 20.05 20.06 5,722,616 -0.18(-0.90%)
Jul 19, 2016 20.23 20.28 20.14 20.24 5,085,320 -0.05(-0.25%)
Jul 18, 2016 20.19 20.39 20.13 20.29 8,488,498 +0.10(+0.49%)
Jul 15, 2016 20.18 20.25 20.09 20.19 5,845,950 +0.06(+0.28%)
Jul 14, 2016 20.22 20.29 20.07 20.14 10,190,034 -0.20(-0.98%)
Jul 13, 2016 20.25 20.35 20.07 20.33 10,423,199 +0.18(+0.88%)
Jul 12, 2016 20.14 20.30 20.09 20.16 11,352,703 +0.02(+0.08%)
Jul 11, 2016 19.95 20.16 19.79 20.14 7,545,107 +0.16(+0.80%)
Jul 08, 2016 19.78 20.00 19.75 19.98 8,901,143 +0.23(+1.15%)
Jul 07, 2016 20.17 20.21 19.69 19.75 7,600,743 -0.51(-2.54%)
Jul 06, 2016 20.04 20.30 19.91 20.27 9,780,245 +0.23(+1.16%)
Jul 05, 2016 19.95 20.10 19.85 20.04 7,979,749 -0.11(-0.55%)
Jul 01, 2016 20.17 20.15 20.15 20.15 8,179,591 +0.03(+0.14%)
Jun 30, 2016 19.48 20.12 19.32 20.12 15,966,827 +0.69(+3.53%)
Jun 29, 2016 19.37 19.50 19.26 19.43 13,350,005 +0.13(+0.69%)
Jun 28, 2016 19.21 19.31 19.03 19.30 12,534,332 +0.16(+0.84%)
Jun 27, 2016 18.96 19.20 18.77 19.14 14,393,626 +0.11(+0.58%)
Jun 24, 2016 19.06 19.37 18.91 19.03 17,427,640 -0.31(-1.60%)
Jun 23, 2016 19.12 19.34 19.02 19.34 8,071,481 +0.29(+1.51%)
Jun 22, 2016 19.28 19.30 19.03 19.05 5,442,522 -0.18(-0.95%)
Jun 21, 2016 19.07 19.33 18.94 19.23 6,442,913 +0.18(+0.93%)
Jun 20, 2016 19.22 19.27 19.04 19.06 8,395,953 -0.12(-0.61%)
Jun 17, 2016 18.86 19.17 18.81 19.17 12,708,298 +0.24(+1.29%)
Jun 16, 2016 18.91 19.05 18.83 18.93 6,593,244 +0.01(+0.06%)
Jun 15, 2016 18.76 19.11 18.72 18.92 11,108,618 +0.19(+1.00%)
Jun 14, 2016 19.03 19.06 18.60 18.73 13,617,579 -0.30(-1.60%)
Jun 13, 2016 19.18 19.28 19.03 19.03 6,940,968 -0.11(-0.58%)
Jun 10, 2016 19.39 19.48 19.00 19.15 11,022,890 -0.30(-1.54%)
Jun 09, 2016 19.39 19.48 19.15 19.44 7,557,964 +0.05(+0.26%)
Jun 08, 2016 19.24 19.41 19.20 19.39 4,729,359 +0.18(+0.95%)
Jun 07, 2016 19.41 19.42 19.15 19.21 5,303,501 -0.17(-0.86%)
Jun 06, 2016 19.39 19.50 19.27 19.38 6,052,832 +0.03(+0.17%)
Jun 03, 2016 19.33 19.54 19.32 19.34 11,756,837 +0.13(+0.69%)
Jun 02, 2016 18.98 19.22 18.92 19.21 8,075,911 +0.17(+0.90%)
Jun 01, 2016 18.97 19.08 18.92 19.04 8,005,747 +0.08(+0.41%)
May 31, 2016 19.00 19.04 18.79 18.96 10,970,341 -0.03(-0.17%)
May 27, 2016 18.93 19.00 19.00 19.00 5,871,739 +0.09(+0.47%)
May 26, 2016 18.76 18.98 18.71 18.91 6,408,440 +0.16(+0.86%)
May 25, 2016 18.62 18.83 18.41 18.75 12,881,826 -0.06(-0.32%)
May 24, 2016 18.65 18.81 18.64 18.81 9,852,995 +0.14(+0.77%)
May 23, 2016 18.99 19.03 18.65 18.66 7,706,541 -0.30(-1.58%)
May 20, 2016 18.97 18.98 18.80 18.96 6,822,268 +0.05(+0.26%)
May 19, 2016 18.59 18.96 18.56 18.91 8,697,009 +0.18(+0.97%)
May 18, 2016 18.92 18.99 18.62 18.73 11,464,864 -0.27(-1.43%)
May 17, 2016 19.21 19.27 18.89 19.00 8,172,581 -0.21(-1.09%)
May 16, 2016 19.28 19.38 19.11 19.21 8,414,770 -0.12(-0.63%)
May 13, 2016 19.57 19.58 19.25 19.33 5,959,920 -0.29(-1.47%)
May 12, 2016 19.55 19.69 19.35 19.62 9,021,473 +0.07(+0.34%)
May 11, 2016 19.31 19.59 19.25 19.55 7,380,743 +0.25(+1.31%)
May 10, 2016 19.37 19.42 19.21 19.30 9,422,588 -0.03(-0.14%)
May 09, 2016 19.56 19.61 19.30 19.33 9,050,918 -0.24(-1.21%)
May 06, 2016 19.28 19.71 19.27 19.56 10,716,131 +0.16(+0.85%)
May 05, 2016 19.30 19.64 19.27 19.40 12,152,193 +0.07(+0.34%)
May 04, 2016 19.06 19.47 19.05 19.33 10,682,901 +0.26(+1.38%)
May 03, 2016 19.20 19.29 18.94 19.07 11,625,028 -0.17(-0.88%)
May 02, 2016 19.33 19.40 19.09 19.24 6,961,335 +0.00(+0.00%)
Apr 29, 2016 19.13 19.30 18.97 19.24 9,761,084 -0.04(-0.20%)
Apr 28, 2016 19.21 19.48 19.13 19.28 7,728,800 -0.10(-0.54%)
Apr 27, 2016 19.04 19.52 19.02 19.38 9,501,583 +0.40(+2.11%)
Apr 26, 2016 18.81 19.04 18.77 18.98 10,174,100 +0.25(+1.32%)
Apr 25, 2016 18.58 18.77 18.51 18.74 7,775,850 +0.04(+0.23%)
Apr 22, 2016 18.41 18.73 18.39 18.69 8,519,177 +0.40(+2.19%)
Apr 21, 2016 18.51 18.55 18.19 18.29 10,456,685 -0.26(-1.39%)
Apr 20, 2016 19.08 19.14 18.51 18.55 8,541,961 -0.53(-2.79%)
Apr 19, 2016 18.97 19.18 18.87 19.08 11,766,171 +0.20(+1.07%)
Apr 18, 2016 18.73 18.93 18.57 18.88 9,155,038 +0.03(+0.17%)
Apr 15, 2016 19.16 19.16 18.84 18.85 19,164,910 -0.31(-1.63%)
Apr 14, 2016 19.06 19.26 19.03 19.16 6,937,949 +0.10(+0.52%)
Apr 13, 2016 19.24 19.24 18.98 19.06 6,590,687 -0.18(-0.91%)
Apr 12, 2016 18.93 19.26 18.87 19.24 11,074,246 +0.30(+1.56%)
Apr 11, 2016 19.04 19.22 18.91 18.94 6,769,828 -0.09(-0.46%)
Apr 08, 2016 18.96 19.21 18.96 19.03 8,918,444 +0.19(+1.02%)
Apr 07, 2016 18.81 18.97 18.77 18.84 8,204,394 +0.02(+0.12%)
Apr 06, 2016 18.92 18.98 18.69 18.81 14,727,928 -0.16(-0.84%)
Apr 05, 2016 19.37 19.38 18.94 18.97 11,168,405 -0.50(-2.56%)
Apr 04, 2016 19.57 19.61 19.41 19.47 8,150,255 -0.08(-0.42%)
Apr 01, 2016 19.60 19.71 19.38 19.55 13,923,283 -0.11(-0.56%)
Mar 31, 2016 19.49 19.71 19.49 19.66 13,182,650 +0.24(+1.21%)
Mar 30, 2016 19.60 19.61 19.42 19.43 7,732,404 -0.14(-0.73%)
Mar 29, 2016 19.32 19.61 19.11 19.57 13,792,828 +0.29(+1.51%)
Mar 28, 2016 19.34 19.46 19.16 19.28 8,266,260 -0.08(-0.42%)
Mar 24, 2016 19.04 19.36 19.36 19.36 10,962,750 +0.32(+1.70%)
Mar 23, 2016 19.18 19.47 18.92 19.04 21,091,530 -0.15(-0.80%)
Mar 22, 2016 19.11 19.30 18.99 19.19 7,104,880 +0.07(+0.34%)
Mar 21, 2016 19.05 19.24 19.01 19.13 10,651,258 +0.02(+0.11%)
Mar 18, 2016 19.18 19.25 19.01 19.10 18,465,654 -0.04(-0.20%)
Mar 17, 2016 19.11 19.19 18.94 19.14 9,941,937 +0.07(+0.37%)
Mar 16, 2016 18.86 19.11 18.67 19.07 9,117,237 +0.15(+0.81%)
Mar 15, 2016 18.92 19.05 18.79 18.92 9,156,646 -0.08(-0.43%)
Mar 14, 2016 19.01 19.12 18.91 19.00 8,668,195 -0.04(-0.23%)
Mar 11, 2016 19.15 19.18 18.88 19.04 10,413,206 +0.00(+0.00%)
Mar 10, 2016 18.78 19.11 18.70 19.04 13,989,475 +0.31(+1.64%)
Mar 09, 2016 18.68 18.84 18.62 18.74 13,055,287 -0.03(-0.18%)
Mar 08, 2016 18.59 18.82 18.31 18.77 16,278,133 +0.17(+0.91%)
Mar 07, 2016 18.36 18.67 18.26 18.60 12,591,994 +0.31(+1.68%)
Mar 04, 2016 18.02 18.40 17.94 18.29 15,389,687 +0.15(+0.85%)
Mar 03, 2016 17.75 18.15 17.56 18.14 16,715,157 +0.42(+2.35%)
Mar 02, 2016 17.33 17.74 16.93 17.72 13,457,514 +0.30(+1.73%)
Mar 01, 2016 17.42 17.52 17.11 17.42 18,131,484 +0.15(+0.89%)
Feb 29, 2016 17.40 17.62 17.25 17.27 17,691,774 -0.13(-0.76%)
Feb 26, 2016 17.47 17.62 17.09 17.40 23,527,956 -0.14(-0.78%)
Feb 25, 2016 17.40 17.54 17.31 17.54 11,111,261 +0.13(+0.72%)
Feb 24, 2016 17.11 17.46 17.04 17.41 15,755,103 +0.31(+1.80%)
Feb 23, 2016 17.05 17.34 17.00 17.10 15,865,480 -0.27(-1.58%)
Feb 22, 2016 17.27 17.40 17.12 17.38 12,597,175 +0.25(+1.44%)
Feb 19, 2016 17.17 17.19 16.97 17.13 13,065,211 -0.12(-0.67%)
Feb 18, 2016 17.05 17.35 17.03 17.25 14,019,353 +0.20(+1.16%)
Feb 17, 2016 17.07 17.15 16.86 17.05 13,636,775 +0.04(+0.23%)
Feb 16, 2016 16.88 17.07 16.70 17.01 16,874,056 +0.31(+1.84%)
Feb 12, 2016 16.61 16.70 16.70 16.70 15,544,848 +0.08(+0.49%)
Feb 11, 2016 16.88 17.04 16.45 16.62 18,188,630 -0.44(-2.60%)
Feb 10, 2016 17.00 17.23 16.75 17.06 20,139,334 -0.28(-1.61%)
Feb 09, 2016 17.44 17.59 17.33 17.34 17,592,632 -0.23(-1.30%)
Feb 08, 2016 17.79 17.98 17.44 17.57 18,527,604 -0.29(-1.64%)
Feb 05, 2016 17.63 17.89 17.40 17.86 20,157,078 +0.35(+2.02%)
Feb 04, 2016 17.19 17.60 17.16 17.51 26,179,540 +0.35(+2.02%)
Feb 03, 2016 16.42 17.23 16.37 17.16 27,802,764 +0.80(+4.88%)
Feb 02, 2016 16.13 16.38 15.97 16.37 18,166,552 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.