Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.73 22.01 21.71 21.84 11,885,742 +0.16(+0.72%)
Sep 28, 2017 21.45 21.81 21.36 21.69 7,335,387 +0.14(+0.67%)
Sep 27, 2017 21.62 21.38 21.54 10,061,040 -0.01(-0.05%)
Sep 26, 2017 21.76 21.76 21.54 21.55 6,849,995 -0.25(-1.14%)
Sep 25, 2017 21.54 21.84 21.47 21.80 7,841,335 +0.28(+1.29%)
Sep 22, 2017 21.60 21.64 21.41 21.52 5,835,699 -0.02(-0.08%)
Sep 21, 2017 21.40 21.69 21.37 21.54 5,944,460 +0.14(+0.65%)
Sep 20, 2017 21.67 21.67 21.27 21.40 13,666,583 -0.21(-0.99%)
Sep 19, 2017 21.69 21.77 21.47 21.62 9,244,803 -0.07(-0.32%)
Sep 18, 2017 21.80 21.96 21.50 21.69 11,747,832 -0.12(-0.56%)
Sep 15, 2017 22.27 21.74 21.81 26,301,220 -0.28(-1.29%)
Sep 14, 2017 21.85 22.12 21.80 22.09 6,738,749 +0.17(+0.79%)
Sep 13, 2017 21.98 22.10 21.91 21.92 9,259,562 -0.05(-0.21%)
Sep 12, 2017 22.24 22.30 21.77 21.96 8,129,029 -0.34(-1.53%)
Sep 11, 2017 22.12 22.32 22.06 22.31 5,672,584 +0.17(+0.79%)
Sep 08, 2017 22.02 22.20 21.98 22.13 7,703,237 +0.08(+0.37%)
Sep 07, 2017 21.83 22.09 21.79 22.05 7,303,141 +0.28(+1.28%)
Sep 06, 2017 21.90 21.93 21.73 21.77 8,685,814 -0.03(-0.13%)
Sep 05, 2017 21.80 21.85 21.71 21.80 11,078,159 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.