Chronicle Journal: Finance

Atlantic Capital (NQ: ACBI )

30.03 USD -0.72 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.25 18.25 17.95 18.15 122,044 +0.00(+0.00%)
Sep 28, 2017 17.70 18.40 17.60 18.15 93,965 +0.20(+1.11%)
Sep 27, 2017 18.15 18.25 17.90 17.95 229,757 -0.25(-1.37%)
Sep 26, 2017 18.00 18.20 17.70 18.20 175,686 +0.25(+1.39%)
Sep 25, 2017 17.90 18.00 17.80 17.95 48,527 +0.05(+0.28%)
Sep 22, 2017 17.95 18.00 17.85 17.90 60,553 -0.10(-0.56%)
Sep 21, 2017 17.80 18.10 17.80 18.00 105,269 +0.20(+1.12%)
Sep 20, 2017 17.60 18.05 17.55 17.80 63,100 +0.20(+1.14%)
Sep 19, 2017 17.80 17.52 17.60 81,774 -0.05(-0.28%)
Sep 18, 2017 17.65 18.10 17.40 17.65 119,415 -0.05(-0.28%)
Sep 15, 2017 17.50 18.00 17.20 17.70 187,116 +0.00(+0.00%)
Sep 14, 2017 17.25 17.90 15.36 17.70 80,257 +0.35(+2.02%)
Sep 13, 2017 17.60 16.85 17.35 43,539 +0.20(+1.17%)
Sep 12, 2017 17.15 17.30 17.05 17.15 50,450 +0.00(+0.00%)
Sep 11, 2017 17.00 17.30 16.75 17.15 46,281 +0.35(+2.08%)
Sep 08, 2017 16.65 16.95 16.50 16.80 83,214 +0.20(+1.20%)
Sep 07, 2017 16.90 16.95 16.60 16.60 84,741 -0.35(-2.06%)
Sep 06, 2017 16.95 17.10 16.70 16.95 93,190 +0.05(+0.30%)
Sep 05, 2017 17.30 17.45 16.90 16.90 114,503 -0.40(-2.31%)
Sep 01, 2017 17.95 17.95 17.30 17.30 288,434 -0.65(-3.62%)
Aug 31, 2017 17.80 18.10 17.65 17.95 114,804 +0.20(+1.13%)
Aug 30, 2017 17.45 17.80 17.40 17.75 89,542 +0.35(+2.01%)
Aug 29, 2017 17.65 17.80 17.35 17.40 122,990 -0.10(-0.57%)
Aug 28, 2017 17.40 17.60 17.40 17.50 125,194 +0.10(+0.57%)
Aug 25, 2017 17.45 17.55 17.38 17.40 79,147 -0.10(-0.57%)
Aug 24, 2017 17.45 17.55 17.38 17.50 84,759 +0.00(+0.00%)
Aug 23, 2017 17.30 17.50 17.30 17.50 64,311 +0.05(+0.29%)
Aug 22, 2017 17.50 17.60 17.40 17.45 131,079 +0.05(+0.29%)
Aug 21, 2017 17.20 17.52 17.10 17.40 104,596 +0.20(+1.16%)
Aug 18, 2017 17.75 17.90 16.75 17.20 751,087 -1.35(-7.28%)
Aug 17, 2017 18.65 18.77 18.45 18.55 64,355 -0.15(-0.80%)
Aug 16, 2017 18.70 18.80 18.65 18.70 30,535 +0.00(+0.00%)
Aug 15, 2017 18.80 18.80 18.60 18.70 41,812 +0.00(+0.00%)
Aug 14, 2017 18.65 18.75 18.50 18.70 40,896 +0.30(+1.63%)
Aug 11, 2017 18.50 18.70 18.20 18.40 51,373 -0.20(-1.08%)
Aug 10, 2017 18.85 18.85 18.48 18.60 86,509 -0.40(-2.11%)
Aug 09, 2017 18.90 19.05 18.85 19.00 45,495 -0.10(-0.52%)
Aug 08, 2017 18.95 19.45 18.95 19.10 51,270 +0.05(+0.26%)
Aug 07, 2017 19.10 19.25 18.90 19.05 31,582 -0.15(-0.78%)
Aug 04, 2017 19.10 19.35 19.00 19.20 40,765 +0.25(+1.32%)
Aug 03, 2017 19.20 19.30 18.85 18.95 41,360 -0.30(-1.56%)
Aug 02, 2017 19.40 19.50 19.15 19.25 41,852 -0.20(-1.03%)
Aug 01, 2017 19.35 19.60 19.25 19.45 150,198 +0.15(+0.78%)
Jul 31, 2017 18.60 19.40 18.60 19.30 80,230 +0.65(+3.49%)
Jul 28, 2017 18.50 18.70 18.50 18.65 22,317 -0.10(-0.53%)
Jul 27, 2017 18.90 18.95 18.55 18.75 39,751 +0.00(+0.00%)
Jul 26, 2017 18.75 18.90 18.58 18.75 60,594 -0.10(-0.53%)
Jul 25, 2017 18.75 18.91 18.65 18.85 82,267 +0.20(+1.07%)
Jul 24, 2017 18.70 18.75 18.55 18.65 23,058 +0.05(+0.27%)
Jul 21, 2017 18.55 18.65 18.40 18.60 55,858 +0.10(+0.54%)
Jul 20, 2017 18.60 18.70 18.35 18.50 33,638 +0.00(+0.00%)
Jul 19, 2017 18.50 18.70 18.35 18.50 34,914 -0.05(-0.27%)
Jul 18, 2017 18.65 18.85 18.48 18.55 74,756 -0.25(-1.33%)
Jul 17, 2017 18.55 18.95 18.45 18.80 58,245 +0.25(+1.35%)
Jul 14, 2017 18.40 18.55 18.35 18.55 83,417 -0.05(-0.27%)
Jul 13, 2017 18.95 18.95 18.40 18.60 48,229 -0.25(-1.33%)
Jul 12, 2017 18.80 19.00 18.75 18.85 55,950 +0.05(+0.27%)
Jul 11, 2017 19.10 19.20 18.70 18.80 72,985 -0.35(-1.83%)
Jul 10, 2017 19.10 19.45 19.00 19.15 95,759 -0.15(-0.78%)
Jul 07, 2017 19.05 19.30 18.95 19.30 45,510 +0.25(+1.31%)
Jul 06, 2017 19.15 19.30 18.92 19.05 54,226 -0.20(-1.04%)
Jul 05, 2017 19.15 19.30 19.00 19.25 45,766 +0.00(+0.00%)
Jul 03, 2017 19.00 19.35 18.90 19.25 40,466 +0.25(+1.32%)
Jun 30, 2017 19.15 19.15 18.95 19.00 44,086 -0.20(-1.04%)
Jun 29, 2017 19.15 19.20 18.80 19.20 74,411 +0.25(+1.32%)
Jun 28, 2017 18.90 19.25 18.73 18.95 63,559 +0.15(+0.80%)
Jun 27, 2017 18.70 18.90 18.60 18.80 67,772 +0.10(+0.53%)
Jun 26, 2017 18.55 18.95 18.35 18.70 78,229 +0.10(+0.54%)
Jun 23, 2017 18.70 18.70 18.25 18.60 457,047 -0.05(-0.27%)
Jun 22, 2017 18.50 18.80 18.31 18.65 120,055 +0.15(+0.81%)
Jun 21, 2017 18.70 18.90 18.27 18.50 127,693 -0.15(-0.80%)
Jun 20, 2017 18.75 18.90 18.55 18.65 75,277 -0.20(-1.06%)
Jun 19, 2017 19.05 19.10 18.65 18.85 75,309 +0.00(+0.00%)
Jun 16, 2017 19.20 19.25 18.80 18.85 160,304 -0.35(-1.82%)
Jun 15, 2017 19.05 19.35 18.95 19.20 89,010 +0.00(+0.00%)
Jun 14, 2017 19.35 19.40 19.15 19.20 101,906 -0.17(-0.90%)
Jun 13, 2017 19.35 19.50 19.15 19.38 186,287 +0.02(+0.13%)
Jun 12, 2017 19.25 19.45 19.00 19.35 129,747 +0.15(+0.78%)
Jun 09, 2017 18.80 19.45 18.80 19.20 68,257 +0.55(+2.95%)
Jun 08, 2017 18.35 18.80 18.35 18.65 58,565 +0.35(+1.91%)
Jun 07, 2017 18.50 18.60 18.30 18.30 52,299 -0.10(-0.54%)
Jun 06, 2017 18.55 18.55 18.23 18.40 91,581 -0.15(-0.81%)
Jun 05, 2017 18.75 18.80 18.45 18.55 220,421 -0.10(-0.54%)
Jun 02, 2017 18.70 19.25 18.65 18.65 94,249 -0.05(-0.27%)
Jun 01, 2017 18.55 18.80 18.35 18.70 36,353 +0.15(+0.81%)
May 31, 2017 18.50 18.65 18.20 18.55 146,899 +0.10(+0.54%)
May 30, 2017 18.65 18.65 18.30 18.45 67,368 -0.20(-1.07%)
May 26, 2017 18.70 18.95 18.45 18.65 121,146 -0.15(-0.80%)
May 25, 2017 18.75 18.85 18.30 18.80 51,338 +0.05(+0.27%)
May 24, 2017 19.15 19.20 19.15 18.75 163,267 -0.50(-2.60%)
May 23, 2017 19.05 19.45 18.80 19.25 101,982 +0.15(+0.79%)
May 22, 2017 19.10 19.17 18.55 19.10 130,479 +0.05(+0.26%)
May 19, 2017 18.90 19.15 18.90 19.05 67,954 +0.05(+0.26%)
May 18, 2017 18.60 19.10 18.60 19.00 71,549 +0.35(+1.88%)
May 17, 2017 18.95 19.15 18.60 18.65 98,951 -0.60(-3.12%)
May 16, 2017 19.10 19.30 19.02 19.25 81,839 +0.05(+0.26%)
May 15, 2017 18.50 19.20 18.50 19.20 41,862 +0.80(+4.35%)
May 12, 2017 18.45 18.60 18.29 18.40 77,985 -0.15(-0.81%)
May 11, 2017 18.40 18.65 18.40 18.55 54,096 +0.05(+0.27%)
May 10, 2017 18.60 18.60 18.25 18.50 86,964 -0.25(-1.33%)
May 09, 2017 19.05 19.10 18.60 18.75 36,715 -0.30(-1.57%)
May 08, 2017 19.05 19.35 18.90 19.05 38,455 +0.05(+0.26%)
May 05, 2017 19.20 19.35 18.80 19.00 37,154 -0.15(-0.78%)
May 04, 2017 18.55 19.25 18.50 19.15 73,393 +0.55(+2.96%)
May 03, 2017 18.15 18.60 18.15 18.60 73,528 +0.30(+1.64%)
May 02, 2017 18.90 19.00 18.20 18.30 59,693 -0.70(-3.68%)
May 01, 2017 18.95 19.25 18.70 19.00 91,668 -0.60(-3.06%)
Apr 28, 2017 19.35 19.85 19.00 19.60 114,654 +0.15(+0.77%)
Apr 27, 2017 19.50 19.55 19.25 19.45 83,146 +0.00(+0.00%)
Apr 26, 2017 19.25 19.65 19.25 19.45 64,568 +0.00(+0.00%)
Apr 25, 2017 19.20 19.55 19.20 19.45 60,807 +0.15(+0.78%)
Apr 24, 2017 19.10 19.40 19.05 19.30 88,975 +0.45(+2.39%)
Apr 21, 2017 18.75 18.95 18.70 18.85 74,846 +0.15(+0.80%)
Apr 20, 2017 18.75 18.90 18.65 18.70 51,569 +0.00(+0.00%)
Apr 19, 2017 18.60 19.00 18.60 18.70 26,536 +0.15(+0.81%)
Apr 18, 2017 18.30 18.75 18.25 18.55 69,331 +0.05(+0.27%)
Apr 17, 2017 18.30 18.50 18.20 18.50 26,303 +0.25(+1.37%)
Apr 13, 2017 18.50 18.50 18.20 18.25 25,892 -0.35(-1.88%)
Apr 12, 2017 18.50 18.85 18.50 18.60 126,924 +0.05(+0.27%)
Apr 11, 2017 18.60 18.75 18.50 18.55 38,972 -0.10(-0.54%)
Apr 10, 2017 18.85 19.10 18.60 18.65 61,889 -0.25(-1.32%)
Apr 07, 2017 18.75 19.08 18.70 18.90 60,442 +0.05(+0.27%)
Apr 06, 2017 18.70 19.10 18.60 18.85 196,382 +0.10(+0.53%)
Apr 05, 2017 19.05 19.10 18.70 18.75 110,761 -0.30(-1.57%)
Apr 04, 2017 19.10 19.20 18.95 19.05 70,489 -0.05(-0.26%)
Apr 03, 2017 19.00 19.25 19.00 19.10 32,433 +0.15(+0.79%)
Mar 31, 2017 19.10 19.20 18.90 18.95 54,362 -0.15(-0.79%)
Mar 30, 2017 18.80 19.45 18.75 19.10 124,052 +0.35(+1.87%)
Mar 29, 2017 18.45 18.80 18.40 18.75 29,770 +0.25(+1.35%)
Mar 28, 2017 18.30 18.50 18.20 18.50 25,651 +0.10(+0.54%)
Mar 27, 2017 18.20 18.40 17.95 18.40 20,781 +0.20(+1.10%)
Mar 24, 2017 18.20 18.25 18.10 18.20 25,165 +0.05(+0.28%)
Mar 23, 2017 18.20 18.30 18.10 18.15 26,185 +0.10(+0.55%)
Mar 22, 2017 17.95 18.10 17.85 18.05 72,688 +0.05(+0.28%)
Mar 21, 2017 18.30 18.30 17.80 18.00 80,506 -0.20(-1.10%)
Mar 20, 2017 18.40 18.40 18.15 18.20 19,885 -0.15(-0.82%)
Mar 17, 2017 18.10 18.45 18.10 18.35 89,780 +0.10(+0.55%)
Mar 16, 2017 18.35 18.50 18.15 18.25 40,525 -0.10(-0.54%)
Mar 15, 2017 18.30 18.38 18.00 18.35 67,941 +0.35(+1.94%)
Mar 14, 2017 17.90 18.05 17.85 18.00 34,663 -0.10(-0.55%)
Mar 13, 2017 18.15 18.25 18.05 18.10 27,091 -0.10(-0.55%)
Mar 10, 2017 18.25 18.45 18.05 18.20 38,104 -0.20(-1.09%)
Mar 09, 2017 18.55 18.65 18.25 18.40 51,734 -0.15(-0.81%)
Mar 08, 2017 18.85 18.85 18.42 18.55 90,857 -0.15(-0.80%)
Mar 07, 2017 18.70 18.75 18.55 18.70 107,757 -0.10(-0.53%)
Mar 06, 2017 18.73 18.85 18.65 18.80 28,078 -0.10(-0.53%)
Mar 03, 2017 18.50 18.95 18.50 18.90 32,402 +0.10(+0.53%)
Mar 02, 2017 18.65 18.85 18.55 18.80 59,433 +0.00(+0.00%)
Mar 01, 2017 18.15 18.85 17.48 18.80 283,840 +0.80(+4.44%)
Feb 28, 2017 17.85 18.15 17.80 18.00 428,184 -0.15(-0.83%)
Feb 27, 2017 18.35 18.60 17.90 18.15 101,919 -0.25(-1.36%)
Feb 24, 2017 18.75 18.95 18.10 18.40 154,284 -0.60(-3.16%)
Feb 23, 2017 19.05 19.20 18.90 19.00 70,026 -0.10(-0.52%)
Feb 22, 2017 19.05 19.35 19.05 19.10 77,156 +0.05(+0.26%)
Feb 21, 2017 19.15 19.27 18.85 19.05 109,616 -0.15(-0.78%)
Feb 17, 2017 19.20 19.20 19.20 0 -0.35(-1.79%)
Feb 16, 2017 19.15 19.65 19.15 19.55 86,481 +0.10(+0.51%)
Feb 15, 2017 19.30 19.50 19.10 19.45 61,509 +0.10(+0.52%)
Feb 14, 2017 19.10 19.45 19.05 19.35 29,919 +0.15(+0.78%)
Feb 13, 2017 19.20 19.64 19.05 19.20 51,781 +0.15(+0.79%)
Feb 10, 2017 19.05 19.25 18.85 19.05 54,390 +0.00(+0.00%)
Feb 09, 2017 19.05 19.15 18.85 19.05 35,863 -0.05(-0.26%)
Feb 08, 2017 19.15 19.50 18.95 19.10 70,574 -0.15(-0.78%)
Feb 07, 2017 19.60 19.60 19.10 19.25 66,728 -0.20(-1.03%)
Feb 06, 2017 19.35 19.65 19.15 19.45 48,926 -0.05(-0.26%)
Feb 03, 2017 19.20 19.55 19.20 19.50 38,716 +0.45(+2.36%)
Feb 02, 2017 18.90 19.15 18.90 19.05 51,601 +0.00(+0.00%)
Feb 01, 2017 19.15 19.45 18.65 19.05 110,527 -0.05(-0.26%)
Jan 31, 2017 18.90 19.17 18.90 19.10 59,708 +0.10(+0.53%)
Jan 30, 2017 19.70 19.70 19.00 19.00 160,985 -0.70(-3.55%)
Jan 27, 2017 19.75 20.10 19.30 19.70 165,170 -0.30(-1.50%)
Jan 26, 2017 20.15 20.15 20.00 20.00 40,763 -0.10(-0.50%)
Jan 25, 2017 19.90 20.20 19.75 20.10 69,615 +0.30(+1.52%)
Jan 24, 2017 19.50 19.95 19.40 19.80 45,964 +0.30(+1.54%)
Jan 23, 2017 19.65 19.65 19.48 19.50 39,112 -0.10(-0.51%)
Jan 20, 2017 19.70 19.75 19.00 19.60 86,713 +0.05(+0.26%)
Jan 19, 2017 19.50 19.65 19.50 19.55 23,074 -0.05(-0.26%)
Jan 18, 2017 19.65 19.65 19.40 19.60 43,289 +0.10(+0.51%)
Jan 17, 2017 19.90 19.90 19.40 19.50 109,732 -0.45(-2.26%)
Jan 13, 2017 19.95 19.95 19.95 0 +0.10(+0.50%)
Jan 12, 2017 19.90 19.95 19.65 19.85 35,980 -0.20(-1.00%)
Jan 11, 2017 19.75 20.20 19.70 20.05 56,965 +0.30(+1.52%)
Jan 10, 2017 19.70 19.80 19.60 19.75 70,709 +0.05(+0.25%)
Jan 09, 2017 19.55 19.75 19.55 19.70 60,131 +0.05(+0.25%)
Jan 06, 2017 19.40 19.65 19.35 19.65 54,635 +0.35(+1.81%)
Jan 05, 2017 19.10 19.40 19.00 19.30 113,982 +0.15(+0.78%)
Jan 04, 2017 19.05 19.15 19.00 19.15 50,922 +0.25(+1.32%)
Jan 03, 2017 19.10 19.20 18.75 18.90 95,649 -0.10(-0.53%)
Dec 30, 2016 19.00 19.00 19.00 0 -0.05(-0.26%)
Dec 29, 2016 19.10 19.10 18.95 19.05 79,578 -0.05(-0.26%)
Dec 28, 2016 19.10 19.25 18.89 19.10 43,972 +0.15(+0.79%)
Dec 27, 2016 19.20 19.20 18.85 18.95 43,137 -0.15(-0.79%)
Dec 23, 2016 19.10 19.10 19.10 0 +0.45(+2.41%)
Dec 22, 2016 18.75 18.95 18.50 18.65 82,143 +0.10(+0.54%)
Dec 21, 2016 17.95 18.75 17.95 18.55 89,469 +0.80(+4.51%)
Dec 20, 2016 17.35 17.90 17.30 17.75 81,313 +0.50(+2.90%)
Dec 19, 2016 16.95 17.35 16.55 17.25 70,096 +0.30(+1.77%)
Dec 16, 2016 16.40 17.05 16.40 16.95 132,068 +0.50(+3.04%)
Dec 15, 2016 16.85 17.10 16.25 16.45 172,999 -0.30(-1.79%)
Dec 14, 2016 16.70 17.00 16.70 16.75 101,329 -0.10(-0.59%)
Dec 13, 2016 16.95 17.20 16.70 16.85 97,231 +0.05(+0.30%)
Dec 12, 2016 17.00 17.07 16.75 16.80 70,422 -0.15(-0.88%)
Dec 09, 2016 17.15 17.45 16.60 16.95 135,501 -0.05(-0.29%)
Dec 08, 2016 16.55 17.85 16.45 17.00 204,879 +0.50(+3.03%)
Dec 07, 2016 16.45 16.55 16.30 16.50 164,573 +0.25(+1.54%)
Dec 06, 2016 16.30 16.45 16.20 16.25 62,466 +0.00(+0.00%)
Dec 05, 2016 16.10 16.45 16.00 16.25 58,636 +0.10(+0.62%)
Dec 02, 2016 16.35 16.45 16.15 16.15 33,184 -0.15(-0.92%)
Dec 01, 2016 16.00 16.45 16.00 16.30 69,944 +0.20(+1.24%)
Nov 30, 2016 16.15 16.25 16.00 16.10 83,961 +0.10(+0.63%)
Nov 29, 2016 16.30 16.30 15.90 16.00 61,866 -0.15(-0.93%)
Nov 28, 2016 16.35 16.42 16.05 16.15 73,001 -0.35(-2.12%)
Nov 25, 2016 16.15 16.52 15.25 16.50 15,934 +0.35(+2.17%)
Nov 23, 2016 16.15 16.15 16.15 0 +0.15(+0.94%)
Nov 22, 2016 16.00 16.23 15.95 16.00 82,037 +0.10(+0.63%)
Nov 21, 2016 16.05 16.05 15.80 15.90 28,324 -0.05(-0.31%)
Nov 18, 2016 15.90 16.05 15.85 15.95 44,353 +0.15(+0.95%)
Nov 17, 2016 16.00 16.15 15.75 15.80 40,905 -0.10(-0.63%)
Nov 16, 2016 15.70 16.00 15.70 15.90 58,542 +0.20(+1.27%)
Nov 15, 2016 15.60 15.80 15.60 15.70 51,612 -0.05(-0.32%)
Nov 14, 2016 15.70 15.90 15.60 15.75 72,486 +0.25(+1.61%)
Nov 11, 2016 15.75 15.90 15.45 15.50 152,687 -0.15(-0.96%)
Nov 10, 2016 15.45 15.90 15.20 15.65 104,359 +0.35(+2.29%)
Nov 09, 2016 14.90 15.30 14.80 15.30 42,812 +0.50(+3.38%)
Nov 08, 2016 14.65 14.85 14.50 14.80 35,919 +0.15(+1.02%)
Nov 07, 2016 14.70 14.75 14.35 14.65 36,407 +0.25(+1.74%)
Nov 04, 2016 14.40 14.60 14.30 14.40 16,948 +0.10(+0.70%)
Nov 03, 2016 14.50 14.60 14.25 14.30 17,565 -0.15(-1.04%)
Nov 02, 2016 14.70 14.70 14.30 14.45 19,201 -0.35(-2.36%)
Nov 01, 2016 15.10 15.45 14.65 14.80 45,950 -0.25(-1.66%)
Oct 31, 2016 14.40 15.15 14.40 15.05 65,272 +0.05(+0.33%)
Oct 28, 2016 15.00 15.15 14.85 15.00 28,251 -0.10(-0.66%)
Oct 27, 2016 15.00 15.10 14.88 15.10 34,831 +0.10(+0.67%)
Oct 26, 2016 15.05 15.05 14.90 15.00 22,690 +0.00(+0.00%)
Oct 25, 2016 14.90 15.10 14.35 15.00 41,347 +0.00(+0.00%)
Oct 24, 2016 15.15 15.15 14.70 15.00 11,601 +0.00(+0.00%)
Oct 21, 2016 14.95 15.00 14.75 15.00 20,084 +0.00(+0.00%)
Oct 20, 2016 13.80 15.10 13.80 15.00 22,128 -0.05(-0.33%)
Oct 19, 2016 15.00 15.20 14.95 15.05 52,880 +0.10(+0.67%)
Oct 18, 2016 15.10 15.10 14.85 14.95 54,588 -0.10(-0.66%)
Oct 17, 2016 14.90 15.10 14.80 15.05 63,265 +0.10(+0.67%)
Oct 14, 2016 15.00 15.00 14.90 14.95 17,845 +0.05(+0.34%)
Oct 13, 2016 15.00 15.00 14.85 14.90 52,147 -0.10(-0.67%)
Oct 12, 2016 14.90 15.00 14.90 15.00 588,663 +0.15(+1.01%)
Oct 11, 2016 15.00 15.00 14.65 14.85 55,334 -0.15(-1.00%)
Oct 10, 2016 14.95 15.03 14.80 15.00 25,841 +0.03(+0.20%)
Oct 07, 2016 14.89 15.03 14.89 14.97 19,191 -0.01(-0.07%)
Oct 06, 2016 14.96 15.02 14.95 14.98 10,393 +0.02(+0.13%)
Oct 05, 2016 15.00 15.04 14.96 14.96 18,507 -0.06(-0.40%)
Oct 04, 2016 14.85 15.02 14.85 15.02 16,407 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.