Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.87 18.95 18.83 18.93 3,082,456 +0.15(+0.82%)
Jul 28, 2017 18.61 18.81 18.60 18.78 3,630,512 -0.05(-0.27%)
Jul 27, 2017 18.97 18.98 18.71 18.83 5,403,851 +0.22(+1.20%)
Jul 26, 2017 18.57 18.64 18.54 18.61 4,051,285 +0.04(+0.24%)
Jul 25, 2017 18.71 18.74 18.55 18.56 2,824,767 -0.13(-0.68%)
Jul 24, 2017 18.70 18.73 18.60 18.69 4,502,160 -0.30(-1.58%)
Jul 21, 2017 19.10 19.11 18.92 18.99 5,668,896 +0.13(+0.71%)
Jul 20, 2017 18.85 18.91 18.77 18.86 4,756,768 +0.15(+0.78%)
Jul 19, 2017 18.75 18.76 18.67 18.71 3,656,746 +0.12(+0.65%)
Jul 18, 2017 18.53 18.60 18.47 18.59 3,031,229 -0.04(-0.24%)
Jul 17, 2017 18.60 18.72 18.60 18.63 2,895,061 +0.07(+0.38%)
Jul 14, 2017 18.51 18.58 18.48 18.56 3,536,179 +0.03(+0.14%)
Jul 13, 2017 18.58 18.60 18.42 18.54 3,671,379 +0.10(+0.55%)
Jul 12, 2017 18.32 18.48 18.30 18.44 5,645,000 +0.34(+1.87%)
Jul 11, 2017 18.16 18.19 18.06 18.10 4,994,485 -0.22(-1.22%)
Jul 10, 2017 18.25 18.37 18.23 18.32 2,627,207 +0.03(+0.14%)
Jul 07, 2017 18.21 18.32 18.17 18.30 3,336,164 +0.07(+0.39%)
Jul 06, 2017 18.29 18.19 18.23 3,256,129 -0.02(-0.10%)
Jul 05, 2017 18.23 18.31 18.19 18.25 4,776,721 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.