Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.270 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.75	20.75	20.75	0	-0.02(-0.09%)
Dec 28, 2017	20.73	20.78	20.70	20.77	2,530,463	+0.14(+0.69%)
Dec 27, 2017	20.70	20.77	20.62	20.63	2,350,542	-0.10(-0.47%)
Dec 26, 2017	20.63	20.81	20.63	20.73	2,820,701	+0.00(+0.00%)
Dec 22, 2017	20.67	20.79	20.67	20.73	3,026,598	+0.05(+0.25%)
Dec 21, 2017	20.51	20.77	20.49	20.68	5,753,710	+0.25(+1.21%)
Dec 20, 2017	20.49	20.53	20.41	20.43	3,745,363	-0.03(-0.16%)
Dec 19, 2017	20.47	20.56	20.42	20.46	4,128,171	+0.02(+0.10%)
Dec 18, 2017	20.49	20.51	20.43	20.44	2,950,318	+0.23(+1.13%)
Dec 15, 2017	20.17	20.26	20.14	20.21	4,104,387	-0.13(-0.64%)
Dec 14, 2017	20.45	20.45	20.31	20.34	2,866,196	-0.04(-0.21%)
Dec 13, 2017	20.34	20.45	20.30	20.39	3,116,529	+0.06(+0.27%)
Dec 12, 2017	20.47	20.52	20.30	20.33	4,545,024	+0.00(+0.00%)
Dec 11, 2017	20.28	20.36	20.23	20.33	3,308,031	+0.02(+0.10%)
Dec 08, 2017	20.30	20.37	20.23	20.31	3,686,000	+0.12(+0.58%)
Dec 07, 2017	20.19	20.32	20.09	20.19	6,847,974	+0.36(+1.84%)
Dec 06, 2017	19.93	19.97	19.82	19.83	3,624,908	-0.08(-0.42%)
Dec 05, 2017	20.02	20.10	19.90	19.91	3,808,562	-0.08(-0.39%)
Dec 04, 2017	20.08	20.11	19.97	19.99	4,851,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.