Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.881 7.921 7.849 7.857 38,458 -0.02(-0.20%)
Jun 29, 2017 7.889 7.897 7.809 7.873 44,164 +0.02(+0.20%)
Jun 28, 2017 7.873 7.881 7.825 7.857 20,261 +0.06(+0.71%)
Jun 27, 2017 7.841 7.865 7.794 7.801 23,959 -0.05(-0.61%)
Jun 26, 2017 7.801 7.857 7.722 7.849 9,609 +0.05(+0.61%)
Jun 23, 2017 7.762 7.801 7.738 7.801 29,238 +0.05(+0.62%)
Jun 22, 2017 7.770 7.770 7.730 7.754 14,429 -0.02(-0.21%)
Jun 21, 2017 7.762 7.770 7.738 7.770 10,271 +0.04(+0.52%)
Jun 20, 2017 7.738 7.762 7.698 7.730 44,052 +0.04(+0.52%)
Jun 19, 2017 7.714 7.730 7.682 7.690 28,081 -0.05(-0.62%)
Jun 16, 2017 7.754 7.794 7.730 7.738 14,379 -0.02(-0.21%)
Jun 15, 2017 7.801 7.833 7.698 7.754 14,564 -0.04(-0.51%)
Jun 14, 2017 7.809 7.849 7.770 7.794 56,956 -0.02(-0.20%)
Jun 13, 2017 7.889 7.889 7.794 7.809 68,157 -0.02(-0.31%)
Jun 12, 2017 7.913 7.925 7.794 7.833 24,061 -0.05(-0.66%)
Jun 09, 2017 7.849 7.953 7.794 7.885 35,923 +0.09(+1.15%)
Jun 08, 2017 7.786 7.849 7.762 7.796 34,554 +0.01(+0.13%)
Jun 07, 2017 7.770 7.849 7.770 7.786 58,935 +0.02(+0.21%)
Jun 06, 2017 7.833 7.897 7.729 7.770 114,706 +0.01(+0.10%)
Jun 05, 2017 7.809 7.809 7.698 7.762 24,923 -0.05(-0.61%)
Jun 02, 2017 7.682 7.809 7.682 7.809 39,277 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.