Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 20.70 20.70 20.70 20.70 1,949 -3.10(-13.03%)
May 30, 2017 25.80 25.80 22.85 23.80 3,315 -2.95(-11.03%)
May 26, 2017 26.05 26.75 26.05 26.75 772 -0.65(-2.37%)
May 25, 2017 28.49 28.98 27.40 27.40 1,176 -1.16(-4.06%)
May 24, 2017 30.50 31.00 27.75 28.56 4,354 -2.14(-6.97%)
May 23, 2017 31.07 32.00 30.70 30.70 1,913 -2.75(-8.22%)
May 22, 2017 33.55 33.55 30.80 33.45 1,826 +0.46(+1.39%)
May 19, 2017 32.71 34.00 30.60 32.99 2,690 +0.20(+0.61%)
May 18, 2017 31.01 33.00 31.01 32.79 2,453 +1.75(+5.64%)
May 17, 2017 32.53 34.00 31.01 31.04 2,824 -2.48(-7.40%)
May 16, 2017 35.87 37.00 33.52 33.52 1,318 -0.58(-1.70%)
May 15, 2017 36.26 37.32 34.10 34.10 7,158 -2.90(-7.84%)
May 12, 2017 36.19 37.00 35.03 37.00 2,264 +0.19(+0.52%)
May 11, 2017 38.05 38.25 35.85 36.81 5,131 -2.19(-5.62%)
May 10, 2017 39.67 40.00 38.00 39.00 3,508 -1.00(-2.50%)
May 09, 2017 40.00 40.00 36.98 40.00 3,128 +0.00(+0.00%)
May 08, 2017 40.14 40.14 38.41 40.00 3,427 -1.21(-2.94%)
May 05, 2017 46.23 46.48 41.21 41.21 7,916 -4.49(-9.82%)
May 04, 2017 43.01 46.05 43.01 45.70 2,371 +2.29(+5.28%)
May 03, 2017 42.90 43.41 42.90 43.41 1,039 +0.18(+0.42%)
May 02, 2017 46.99 46.99 43.23 43.23 2,263 -1.77(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.