Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 130.63 130.63 128.03 129.87 1,596,818 -0.96(-0.73%)
Apr 27, 2017 133.17 135.48 128.79 130.83 2,276,203 -2.37(-1.78%)
Apr 26, 2017 133.66 134.23 132.85 133.20 1,218,077 +0.10(+0.08%)
Apr 25, 2017 134.31 134.31 131.75 133.10 1,127,728 -1.31(-0.97%)
Apr 24, 2017 135.12 135.31 133.33 134.40 990,677 +0.24(+0.18%)
Apr 21, 2017 133.83 134.33 132.51 134.17 1,118,135 +0.26(+0.19%)
Apr 20, 2017 131.17 134.15 130.74 133.91 1,399,705 +3.78(+2.91%)
Apr 19, 2017 129.31 132.28 129.31 130.13 1,346,247 +1.38(+1.07%)
Apr 18, 2017 128.22 129.38 128.22 128.75 707,407 +0.06(+0.05%)
Apr 17, 2017 129.07 129.27 128.05 128.68 707,382 -0.05(-0.04%)
Apr 13, 2017 129.67 130.50 128.73 128.73 521,685 -0.78(-0.60%)
Apr 12, 2017 130.57 130.57 128.89 129.51 652,358 -1.57(-1.20%)
Apr 11, 2017 130.19 131.50 129.28 131.08 835,806 +0.57(+0.43%)
Apr 10, 2017 129.63 131.35 129.62 130.51 809,213 +0.72(+0.56%)
Apr 07, 2017 130.21 131.15 129.68 129.79 1,015,756 -0.47(-0.36%)
Apr 06, 2017 131.26 132.17 130.07 130.26 837,624 -0.16(-0.13%)
Apr 05, 2017 131.35 132.20 130.24 130.42 811,537 -0.27(-0.21%)
Apr 04, 2017 132.42 132.69 130.36 130.69 1,173,439 -2.25(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.