Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 142.15 144.94 141.73 143.04 1,190,458 -0.30(-0.21%)
Feb 27, 2017 143.25 143.75 141.90 143.34 1,580,683 -0.36(-0.25%)
Feb 24, 2017 142.90 144.52 141.98 143.69 1,751,401 -0.36(-0.25%)
Feb 23, 2017 145.59 145.82 143.08 144.05 1,528,663 -1.79(-1.23%)
Feb 22, 2017 146.81 147.95 141.81 145.84 3,769,835 -1.34(-0.91%)
Feb 21, 2017 150.24 154.85 146.76 147.18 3,598,298 -0.39(-0.27%)
Feb 17, 2017 147.57 147.57 147.57 0 +0.54(+0.37%)
Feb 16, 2017 149.98 150.21 146.43 147.04 1,486,697 -2.64(-1.76%)
Feb 15, 2017 149.14 150.97 148.88 149.68 760,653 -0.45(-0.30%)
Feb 14, 2017 147.83 150.51 147.82 150.12 1,024,024 +1.81(+1.22%)
Feb 13, 2017 150.70 150.70 148.10 148.31 1,079,784 -1.52(-1.01%)
Feb 10, 2017 150.91 151.49 149.05 149.83 804,794 -0.71(-0.47%)
Feb 09, 2017 148.20 150.85 147.33 150.54 1,206,563 +1.92(+1.29%)
Feb 08, 2017 144.57 149.47 144.54 148.63 2,104,364 +3.24(+2.23%)
Feb 07, 2017 147.24 148.01 144.10 145.38 1,304,335 -1.00(-0.68%)
Feb 06, 2017 147.71 148.90 146.07 146.38 1,034,392 -2.27(-1.52%)
Feb 03, 2017 148.85 149.51 147.89 148.64 931,255 +0.37(+0.25%)
Feb 02, 2017 146.22 148.92 146.13 148.27 1,626,432 +1.60(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.