Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.890 +0.060 (+0.68%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.95 20.95 20.95 0 -0.02(-0.09%)
Dec 28, 2017 20.93 20.98 20.90 20.97 2,506,192 +0.14(+0.69%)
Dec 27, 2017 20.90 20.97 20.82 20.83 2,327,998 -0.10(-0.47%)
Dec 26, 2017 20.83 21.01 20.83 20.93 2,793,646 +0.00(+0.00%)
Dec 22, 2017 20.87 20.99 20.87 20.93 2,997,569 +0.05(+0.25%)
Dec 21, 2017 20.70 20.97 20.69 20.88 5,698,524 +0.25(+1.21%)
Dec 20, 2017 20.69 20.72 20.61 20.63 3,709,440 -0.03(-0.16%)
Dec 19, 2017 20.67 20.76 20.61 20.66 4,088,576 +0.02(+0.10%)
Dec 18, 2017 20.69 20.71 20.63 20.64 2,922,020 +0.23(+1.13%)
Dec 15, 2017 20.37 20.46 20.33 20.41 4,065,021 -0.13(-0.64%)
Dec 14, 2017 20.65 20.65 20.51 20.54 2,838,705 -0.04(-0.21%)
Dec 13, 2017 20.53 20.65 20.50 20.58 3,086,637 +0.06(+0.27%)
Dec 12, 2017 20.67 20.72 20.50 20.53 4,501,431 +0.00(+0.00%)
Dec 11, 2017 20.47 20.55 20.43 20.53 3,276,303 +0.02(+0.10%)
Dec 08, 2017 20.49 20.56 20.43 20.51 3,650,647 +0.12(+0.58%)
Dec 07, 2017 20.38 20.51 20.28 20.39 6,782,292 +0.37(+1.84%)
Dec 06, 2017 20.13 20.17 20.02 20.02 3,590,141 -0.09(-0.42%)
Dec 05, 2017 20.22 20.29 20.10 20.11 3,772,033 -0.08(-0.39%)
Dec 04, 2017 20.28 20.30 20.16 20.19 4,804,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.