Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 91.09 92.98 90.25 92.39 2,542,383 +0.96(+1.05%)
Nov 29, 2017 85.95 91.81 85.44 91.43 4,258,629 +6.50(+7.66%)
Nov 28, 2017 82.22 84.99 81.99 84.92 1,252,099 +2.72(+3.30%)
Nov 27, 2017 81.97 83.04 81.45 82.21 938,830 +0.59(+0.72%)
Nov 24, 2017 81.99 82.23 81.37 81.62 572,306 -0.36(-0.44%)
Nov 22, 2017 81.59 82.61 81.24 81.98 992,383 +0.63(+0.78%)
Nov 21, 2017 83.18 83.19 81.32 81.35 1,760,741 -2.29(-2.73%)
Nov 20, 2017 81.60 83.86 80.71 83.63 1,637,913 +1.98(+2.42%)
Nov 17, 2017 83.26 83.64 81.53 81.66 1,693,667 -1.13(-1.36%)
Nov 16, 2017 84.15 84.86 81.63 82.78 2,494,129 -0.99(-1.18%)
Nov 15, 2017 85.92 87.35 83.58 83.77 3,360,583 -3.79(-4.33%)
Nov 14, 2017 86.79 94.11 86.67 87.56 11,099,823 +12.29(+16.33%)
Nov 13, 2017 73.84 75.76 73.60 75.26 4,256,766 +0.97(+1.31%)
Nov 10, 2017 73.32 75.00 73.18 74.29 2,123,486 +0.70(+0.96%)
Nov 09, 2017 72.77 74.17 72.39 73.59 2,075,522 +0.95(+1.31%)
Nov 08, 2017 72.45 73.74 72.09 72.64 3,534,896 +0.03(+0.04%)
Nov 07, 2017 73.78 73.94 72.17 72.61 1,379,209 -1.22(-1.65%)
Nov 06, 2017 74.58 74.83 73.46 73.83 1,283,004 -1.00(-1.33%)
Nov 03, 2017 74.45 75.35 73.42 74.82 1,211,916 +0.10(+0.13%)
Nov 02, 2017 74.11 75.84 73.37 74.72 1,824,718 +0.86(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.