Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.849 8.882 8.741 8.767 91,508 -0.05(-0.56%)
Oct 30, 2017 8.759 8.882 8.759 8.816 40,760 -0.03(-0.37%)
Oct 27, 2017 8.612 8.890 8.612 8.849 142,374 +0.24(+2.76%)
Oct 26, 2017 8.571 8.661 8.571 8.612 37,493 +0.06(+0.67%)
Oct 25, 2017 8.595 8.620 8.521 8.554 86,231 -0.09(-1.04%)
Oct 24, 2017 8.661 8.685 8.599 8.644 75,499 -0.08(-0.94%)
Oct 23, 2017 8.546 8.759 8.521 8.726 117,239 +0.31(+3.70%)
Oct 20, 2017 8.423 8.528 8.403 8.415 42,070 +0.02(+0.19%)
Oct 19, 2017 8.350 8.407 8.334 8.399 24,033 +0.06(+0.78%)
Oct 18, 2017 8.278 8.391 8.158 8.334 762,388 +0.06(+0.68%)
Oct 17, 2017 8.278 8.326 8.213 8.278 61,127 -0.06(-0.77%)
Oct 16, 2017 8.318 8.463 8.266 8.342 71,960 -0.01(-0.10%)
Oct 13, 2017 8.358 8.366 8.334 8.350 25,702 +0.01(+0.10%)
Oct 12, 2017 8.399 8.399 8.326 8.342 42,391 -0.02(-0.19%)
Oct 11, 2017 8.358 8.415 8.334 8.358 35,695 +0.01(+0.10%)
Oct 10, 2017 8.302 8.399 8.302 8.350 106,522 +0.12(+1.47%)
Oct 09, 2017 8.213 8.261 8.173 8.229 16,324 +0.01(+0.10%)
Oct 06, 2017 8.229 8.278 8.205 8.221 13,224 +0.00(+0.00%)
Oct 05, 2017 8.229 8.270 8.221 8.221 12,320 -0.01(-0.10%)
Oct 04, 2017 8.278 8.302 8.213 8.229 44,521 -0.02(-0.29%)
Oct 03, 2017 8.076 8.310 8.076 8.253 44,206 +0.17(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.