Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.702 6.741 6.654 6.709 47,453 +0.00(+0.00%)
Jan 30, 2017 6.702 6.749 6.686 6.709 36,880 +0.02(+0.35%)
Jan 27, 2017 6.702 6.733 6.639 6.686 323,115 +0.02(+0.24%)
Jan 26, 2017 6.717 6.717 6.647 6.670 11,100 +0.01(+0.12%)
Jan 25, 2017 6.631 6.717 6.631 6.662 30,444 +0.02(+0.35%)
Jan 24, 2017 6.709 6.709 6.639 6.639 13,446 -0.02(-0.35%)
Jan 23, 2017 6.757 6.819 6.631 6.662 37,768 -0.09(-1.28%)
Jan 20, 2017 6.740 6.835 6.686 6.749 12,209 -0.02(-0.35%)
Jan 19, 2017 6.835 6.859 6.749 6.772 27,933 -0.02(-0.35%)
Jan 18, 2017 6.811 6.866 6.744 6.796 34,455 +0.00(+0.00%)
Jan 17, 2017 6.725 6.804 6.709 6.796 13,073 +0.08(+1.17%)
Jan 13, 2017 6.717 6.717 6.717 0 +0.02(+0.23%)
Jan 12, 2017 6.717 6.749 6.659 6.702 25,617 +0.00(+0.00%)
Jan 11, 2017 6.725 6.780 6.686 6.702 25,278 -0.01(-0.12%)
Jan 10, 2017 6.898 6.937 6.678 6.709 56,094 -0.18(-2.62%)
Jan 09, 2017 6.929 6.929 6.876 6.890 13,278 -0.01(-0.11%)
Jan 06, 2017 6.882 6.937 6.859 6.898 41,964 -0.01(-0.11%)
Jan 05, 2017 6.929 6.929 6.844 6.906 30,884 +0.02(+0.23%)
Jan 04, 2017 6.804 6.929 6.764 6.890 139,069 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.