Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 30, 2016 23.90 23.90 23.90 23.90 100 +0.00(+0.00%)
Sep 29, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 28, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 27, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 21, 2016 23.90 23.90 23.90 0 -0.36(-1.48%)
Sep 15, 2016 24.26 24.26 24.26 0 -2.36(-8.87%)
Aug 16, 2016 26.62 26.62 26.62 0 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.