Indicators

Canacol Energy Ltd (OP: CNNEF )

3.160 -0.030 (-0.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.854	1.900	1.794	1.850	36,350	+0.02(+1.34%)
Jan 28, 2016	1.850	1.850	1.800	1.826	54,730	+0.08(+4.32%)
Jan 27, 2016	1.720	1.809	1.720	1.750	96,853	+0.07(+4.17%)
Jan 26, 2016	1.708	1.710	1.680	1.680	29,380	+0.07(+4.35%)
Jan 25, 2016	1.630	1.630	1.596	1.610	42,000	-0.09(-5.29%)
Jan 22, 2016	1.550	1.700	1.550	1.700	107,245	+0.25(+17.24%)
Jan 21, 2016	1.440	1.480	1.420	1.450	45,525	+0.09(+6.62%)
Jan 20, 2016	1.430	1.430	1.360	1.360	57,400	-0.11(-7.32%)
Jan 19, 2016	1.510	1.510	1.466	1.467	30,400	-0.06(-4.09%)
Jan 15, 2016		1.530	1.530	1.530	0	-0.07(-4.38%)
Jan 14, 2016	1.556	1.607	1.556	1.600	57,302	+0.05(+3.23%)
Jan 13, 2016	1.570	1.570	1.550	1.550	42,500	-0.04(-2.52%)
Jan 12, 2016	1.615	1.615	1.512	1.590	40,130	-0.13(-7.50%)
Jan 11, 2016	1.716	1.719	1.600	1.719	46,120	-0.08(-4.44%)
Jan 08, 2016	1.810	1.815	1.799	1.799	10,446	+0.08(+4.53%)
Jan 07, 2016	1.726	1.750	1.708	1.721	38,021	-0.07(-3.85%)
Jan 06, 2016	1.879	1.879	1.790	1.790	11,400	-0.16(-8.21%)
Jan 05, 2016	1.940	1.950	1.938	1.950	7,750	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.