Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.250 +0.040 (+0.77%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.880 6.880 6.880 0 +0.04(+0.58%)
Dec 29, 2016 6.870 6.889 6.830 6.840 96,012 +0.04(+0.59%)
Dec 28, 2016 6.870 6.910 6.780 6.800 134,774 -0.08(-1.16%)
Dec 27, 2016 6.760 6.920 6.750 6.880 94,779 +0.17(+2.53%)
Dec 23, 2016 6.710 6.710 6.710 0 -0.04(-0.59%)
Dec 22, 2016 6.790 6.790 6.720 6.750 151,136 -0.03(-0.44%)
Dec 21, 2016 6.800 6.833 6.780 6.780 92,289 -0.04(-0.59%)
Dec 20, 2016 6.830 6.900 6.790 6.820 46,463 -0.07(-1.02%)
Dec 19, 2016 6.960 6.960 6.830 6.890 72,893 -0.02(-0.29%)
Dec 16, 2016 6.880 6.920 6.849 6.910 80,377 +0.04(+0.58%)
Dec 15, 2016 6.950 6.978 6.860 6.870 98,427 -0.14(-2.00%)
Dec 14, 2016 6.970 7.019 6.958 7.010 33,011 +0.01(+0.14%)
Dec 13, 2016 7.000 7.050 6.980 7.000 97,566 +0.01(+0.14%)
Dec 12, 2016 6.900 7.000 6.883 6.990 95,120 +0.04(+0.57%)
Dec 09, 2016 6.850 6.990 6.810 6.950 104,661 +0.07(+1.02%)
Dec 08, 2016 6.840 6.880 6.790 6.880 102,197 +0.10(+1.47%)
Dec 07, 2016 6.850 6.855 6.750 6.780 145,909 -0.09(-1.31%)
Dec 06, 2016 6.880 6.958 6.860 6.870 113,092 -0.02(-0.29%)
Dec 05, 2016 6.880 6.920 6.830 6.890 138,105 +0.03(+0.44%)
Dec 02, 2016 6.790 6.860 6.740 6.860 124,196 +0.13(+1.93%)
Dec 01, 2016 6.850 6.850 6.710 6.730 315,853 -0.12(-1.75%)
Nov 30, 2016 6.910 7.010 6.850 6.850 307,333 -0.08(-1.15%)
Nov 29, 2016 7.050 7.050 6.920 6.930 399,189 -0.14(-1.98%)
Nov 28, 2016 7.100 7.115 7.040 7.070 140,449 -0.06(-0.84%)
Nov 25, 2016 7.150 7.200 7.130 7.130 38,776 -0.04(-0.56%)
Nov 23, 2016 7.170 7.170 7.170 0 -0.08(-1.10%)
Nov 22, 2016 7.210 7.250 7.200 7.250 41,769 +0.03(+0.42%)
Nov 21, 2016 7.220 7.252 7.161 7.220 237,194 +0.04(+0.56%)
Nov 18, 2016 7.120 7.220 7.090 7.180 102,281 +0.03(+0.42%)
Nov 17, 2016 7.060 7.160 7.040 7.150 175,950 +0.11(+1.56%)
Nov 16, 2016 7.090 7.132 7.040 7.040 116,835 -0.08(-1.12%)
Nov 15, 2016 7.050 7.130 7.040 7.120 105,383 +0.10(+1.42%)
Nov 14, 2016 7.110 7.110 7.010 7.020 299,314 -0.15(-2.05%)
Nov 11, 2016 7.190 7.200 7.130 7.167 95,790 -0.00(-0.04%)
Nov 10, 2016 7.250 7.280 7.130 7.170 206,182 -0.07(-0.97%)
Nov 09, 2016 7.300 7.350 7.180 7.240 180,319 -0.10(-1.36%)
Nov 08, 2016 7.270 7.400 7.270 7.340 140,662 +0.06(+0.82%)
Nov 07, 2016 7.310 7.310 7.200 7.280 138,648 -0.04(-0.52%)
Nov 04, 2016 7.280 7.330 7.270 7.318 91,120 -0.01(-0.16%)
Nov 03, 2016 7.340 7.360 7.250 7.330 117,235 -0.03(-0.41%)
Nov 02, 2016 7.350 7.390 7.290 7.360 131,261 +0.03(+0.41%)
Nov 01, 2016 7.340 7.380 7.280 7.330 276,875 -0.01(-0.14%)
Oct 31, 2016 7.300 7.360 7.289 7.340 510,295 +0.04(+0.55%)
Oct 28, 2016 7.340 7.360 7.260 7.300 124,288 -0.08(-1.08%)
Oct 27, 2016 7.350 7.430 7.320 7.380 219,535 +0.05(+0.63%)
Oct 26, 2016 7.270 7.360 7.220 7.334 92,619 +0.08(+1.16%)
Oct 25, 2016 7.200 7.270 7.170 7.250 78,152 +0.04(+0.55%)
Oct 24, 2016 7.370 7.370 7.170 7.210 190,116 -0.16(-2.18%)
Oct 21, 2016 7.370 7.400 7.350 7.371 83,294 -0.03(-0.39%)
Oct 20, 2016 7.480 7.480 7.390 7.400 83,606 -0.07(-0.94%)
Oct 19, 2016 7.390 7.470 7.330 7.470 82,904 +0.03(+0.40%)
Oct 18, 2016 7.410 7.500 7.397 7.440 377,268 -0.03(-0.40%)
Oct 17, 2016 7.460 7.470 7.360 7.470 121,858 +0.05(+0.68%)
Oct 14, 2016 7.410 7.510 7.390 7.420 298,229 +0.05(+0.68%)
Oct 13, 2016 7.120 7.380 7.120 7.370 363,846 +0.30(+4.24%)
Oct 12, 2016 7.180 7.300 7.060 7.070 252,801 -0.12(-1.67%)
Oct 11, 2016 7.190 7.230 7.120 7.190 74,410 +0.00(+0.00%)
Oct 10, 2016 7.130 7.190 7.100 7.190 123,040 +0.13(+1.84%)
Oct 07, 2016 7.120 7.160 7.060 7.060 101,223 -0.04(-0.56%)
Oct 06, 2016 7.250 7.290 7.050 7.100 156,032 -0.14(-1.93%)
Oct 05, 2016 7.080 7.250 7.030 7.240 161,489 +0.16(+2.26%)
Oct 04, 2016 7.080 7.120 7.040 7.080 113,640 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.