Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.62 17.64 17.48 17.52 7,868,310 +0.02(+0.10%)
Sep 29, 2016 17.76 17.76 17.44 17.50 8,297,120 -0.22(-1.25%)
Sep 28, 2016 17.70 17.77 17.61 17.72 7,467,461 +0.13(+0.75%)
Sep 27, 2016 17.38 17.63 17.34 17.59 6,923,120 +0.12(+0.69%)
Sep 26, 2016 17.40 17.51 17.33 17.47 9,032,613 -0.05(-0.27%)
Sep 23, 2016 17.49 17.54 17.46 17.52 10,972,729 -0.29(-1.62%)
Sep 22, 2016 17.96 17.99 17.77 17.81 7,919,133 -0.14(-0.80%)
Sep 21, 2016 17.77 17.97 17.70 17.95 8,821,226 +0.28(+1.56%)
Sep 20, 2016 17.73 17.73 17.59 17.67 9,523,482 +0.13(+0.72%)
Sep 19, 2016 17.70 17.71 17.53 17.55 6,230,366 +0.13(+0.72%)
Sep 16, 2016 17.52 17.54 17.33 17.42 15,349,438 -0.35(-1.96%)
Sep 15, 2016 17.67 17.84 17.63 17.77 10,159,202 +0.07(+0.41%)
Sep 14, 2016 17.61 17.79 17.57 17.70 11,664,534 -0.13(-0.71%)
Sep 13, 2016 18.03 18.03 17.71 17.82 12,418,764 -0.48(-2.63%)
Sep 12, 2016 17.93 18.34 17.89 18.30 17,707,708 +0.47(+2.66%)
Sep 09, 2016 18.06 18.06 17.80 17.83 9,819,041 -0.31(-1.72%)
Sep 08, 2016 18.06 18.18 18.03 18.14 7,875,597 -0.02(-0.13%)
Sep 07, 2016 18.35 18.38 18.12 18.17 7,094,869 -0.27(-1.47%)
Sep 06, 2016 18.36 18.46 18.32 18.44 5,064,751 -0.13(-0.71%)
Sep 02, 2016 18.44 18.57 18.57 18.57 6,399,677 +0.43(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.