Chronicle Journal: Finance

Energy Fuels Inc (TSX: EFR )

10.92 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.910 2.910 2.910 0 -0.04(-1.36%)
Jun 29, 2016 2.910 2.990 2.870 2.950 58,735 +0.02(+0.68%)
Jun 28, 2016 2.980 3.000 2.900 2.930 89,817 +0.04(+1.38%)
Jun 27, 2016 3.080 3.080 2.880 2.890 139,949 -0.19(-6.17%)
Jun 24, 2016 3.100 3.130 2.980 3.080 253,762 -0.19(-5.81%)
Jun 23, 2016 3.100 3.300 3.080 3.270 111,226 +0.13(+4.14%)
Jun 22, 2016 3.280 3.280 3.100 3.140 66,422 -0.11(-3.38%)
Jun 21, 2016 3.270 3.270 3.110 3.250 78,647 -0.02(-0.61%)
Jun 20, 2016 3.430 3.510 3.210 3.270 97,813 -0.16(-4.66%)
Jun 17, 2016 3.220 3.430 3.220 3.430 79,741 +0.18(+5.54%)
Jun 16, 2016 3.320 3.320 3.170 3.250 25,116 -0.07(-2.11%)
Jun 15, 2016 3.150 3.350 3.110 3.320 76,759 +0.19(+6.07%)
Jun 14, 2016 3.090 3.180 3.060 3.130 25,907 -0.02(-0.63%)
Jun 13, 2016 3.130 3.180 3.060 3.150 60,629 -0.04(-1.25%)
Jun 10, 2016 3.310 3.390 3.150 3.190 66,512 -0.15(-4.49%)
Jun 09, 2016 3.200 3.370 3.200 3.340 54,819 +0.13(+4.05%)
Jun 08, 2016 3.390 3.480 3.210 3.210 195,245 -0.05(-1.53%)
Jun 07, 2016 3.580 3.650 3.260 3.260 197,617 -0.20(-5.78%)
Jun 06, 2016 3.080 3.500 3.080 3.460 365,304 +0.39(+12.70%)
Jun 03, 2016 3.080 3.140 3.040 3.070 59,006 +0.02(+0.66%)
Jun 02, 2016 2.860 3.050 2.860 3.050 76,039 +0.19(+6.64%)
Jun 01, 2016 2.910 2.910 2.820 2.860 31,475 -0.05(-1.72%)
May 31, 2016 2.920 2.950 2.880 2.910 22,722 +0.04(+1.39%)
May 30, 2016 2.870 2.890 2.850 2.870 7,140 +0.00(+0.00%)
May 27, 2016 3.000 3.000 2.870 2.870 45,985 -0.08(-2.71%)
May 26, 2016 3.070 3.070 2.940 2.950 37,887 -0.10(-3.28%)
May 25, 2016 2.960 3.080 2.960 3.050 52,563 +0.10(+3.39%)
May 24, 2016 2.970 3.060 2.950 2.950 64,345 +0.07(+2.43%)
May 20, 2016 2.880 2.880 2.880 0 +0.05(+1.77%)
May 19, 2016 2.950 2.950 2.820 2.830 88,028 -0.09(-3.08%)
May 18, 2016 3.090 3.130 2.910 2.920 111,343 -0.17(-5.50%)
May 17, 2016 3.100 3.120 3.010 3.090 88,580 +0.03(+0.98%)
May 16, 2016 2.950 3.100 2.920 3.060 226,362 +0.29(+10.47%)
May 13, 2016 2.780 2.890 2.720 2.770 60,676 +0.04(+1.47%)
May 12, 2016 2.800 2.800 2.710 2.730 69,619 -0.07(-2.50%)
May 11, 2016 2.840 2.840 2.800 2.800 40,764 -0.03(-1.06%)
May 10, 2016 2.840 2.840 2.680 2.830 90,567 +0.09(+3.28%)
May 09, 2016 2.840 2.880 2.730 2.740 56,201 -0.08(-2.84%)
May 06, 2016 2.830 2.880 2.790 2.820 51,651 +0.08(+2.92%)
May 05, 2016 2.900 2.900 2.730 2.740 76,488 -0.01(-0.36%)
May 04, 2016 2.840 2.840 2.700 2.750 123,696 -0.04(-1.43%)
May 03, 2016 2.880 2.980 2.750 2.790 148,478 -0.11(-3.79%)
May 02, 2016 2.990 2.990 2.890 2.900 62,851 -0.07(-2.36%)
Apr 29, 2016 3.020 3.050 2.910 2.970 109,186 -0.03(-1.00%)
Apr 28, 2016 3.020 3.040 3.000 3.000 43,130 -0.02(-0.66%)
Apr 27, 2016 3.000 3.050 3.000 3.020 33,557 +0.02(+0.67%)
Apr 26, 2016 3.000 3.020 2.970 3.000 36,808 +0.00(+0.00%)
Apr 25, 2016 3.040 3.050 2.980 3.000 74,726 +0.01(+0.33%)
Apr 22, 2016 3.000 3.060 2.940 2.990 125,653 +0.04(+1.36%)
Apr 21, 2016 3.030 3.060 2.940 2.950 88,927 -0.05(-1.67%)
Apr 20, 2016 3.020 3.040 2.960 3.000 81,880 +0.00(+0.00%)
Apr 19, 2016 3.010 3.055 2.970 3.000 103,296 +0.00(+0.00%)
Apr 18, 2016 2.900 3.000 2.900 3.000 31,366 +0.08(+2.74%)
Apr 15, 2016 2.950 2.990 2.850 2.920 93,135 +0.01(+0.34%)
Apr 14, 2016 3.060 3.060 2.910 2.910 107,605 -0.14(-4.59%)
Apr 13, 2016 3.040 3.090 2.980 3.050 136,384 +0.07(+2.35%)
Apr 12, 2016 2.950 3.000 2.860 2.980 121,835 +0.11(+3.83%)
Apr 11, 2016 2.900 2.980 2.860 2.870 92,373 +0.04(+1.41%)
Apr 08, 2016 2.810 2.880 2.800 2.830 44,997 +0.08(+2.91%)
Apr 07, 2016 2.810 2.880 2.680 2.750 117,959 -0.04(-1.43%)
Apr 06, 2016 2.790 2.850 2.640 2.790 97,853 +0.02(+0.72%)
Apr 05, 2016 2.850 2.920 2.750 2.770 92,969 -0.11(-3.82%)
Apr 04, 2016 2.930 2.930 2.860 2.880 118,068 -0.05(-1.71%)
Apr 01, 2016 2.890 3.000 2.890 2.930 101,080 +0.05(+1.74%)
Mar 31, 2016 2.980 3.000 2.870 2.880 171,017 -0.08(-2.70%)
Mar 30, 2016 3.010 3.010 2.930 2.960 92,291 -0.04(-1.33%)
Mar 29, 2016 2.920 3.040 2.880 3.000 65,990 +0.07(+2.39%)
Mar 28, 2016 2.990 2.990 2.890 2.930 72,504 -0.05(-1.68%)
Mar 24, 2016 2.980 2.980 2.980 0 +0.04(+1.36%)
Mar 23, 2016 3.080 3.080 2.920 2.940 268,342 -0.16(-5.16%)
Mar 22, 2016 3.100 3.130 3.050 3.100 71,513 -0.01(-0.32%)
Mar 21, 2016 3.210 3.240 3.070 3.110 128,652 -0.07(-2.20%)
Mar 18, 2016 3.140 3.250 3.070 3.180 196,317 +0.08(+2.58%)
Mar 17, 2016 3.060 3.190 3.050 3.100 241,494 +0.05(+1.64%)
Mar 16, 2016 3.090 3.150 3.050 3.050 156,123 -0.03(-0.97%)
Mar 15, 2016 3.130 3.140 3.010 3.080 125,143 -0.02(-0.65%)
Mar 14, 2016 3.140 3.160 3.070 3.100 176,807 +0.01(+0.32%)
Mar 11, 2016 3.130 3.130 3.000 3.090 111,553 -0.03(-0.96%)
Mar 10, 2016 3.160 3.160 3.080 3.120 108,222 +0.01(+0.32%)
Mar 09, 2016 3.260 3.310 2.930 3.110 615,029 -0.60(-16.17%)
Mar 08, 2016 3.960 3.980 3.530 3.710 73,963 -0.23(-5.84%)
Mar 07, 2016 3.760 3.950 3.760 3.940 104,079 +0.23(+6.20%)
Mar 04, 2016 3.580 3.800 3.570 3.710 44,246 +0.14(+3.92%)
Mar 03, 2016 3.500 3.610 3.430 3.570 67,688 +0.13(+3.78%)
Mar 02, 2016 3.330 3.500 3.330 3.440 51,980 +0.11(+3.30%)
Mar 01, 2016 3.310 3.500 3.230 3.330 68,457 +0.00(+0.00%)
Feb 29, 2016 3.100 3.430 3.100 3.330 36,832 +0.23(+7.42%)
Feb 26, 2016 3.000 3.120 3.000 3.100 25,483 +0.10(+3.33%)
Feb 25, 2016 3.080 3.080 3.000 3.000 20,671 -0.05(-1.64%)
Feb 24, 2016 3.000 3.120 2.920 3.050 9,710 +0.05(+1.67%)
Feb 23, 2016 3.190 3.240 2.960 3.000 57,675 -0.20(-6.25%)
Feb 22, 2016 3.190 3.320 3.180 3.200 45,919 +0.02(+0.63%)
Feb 19, 2016 3.200 3.260 3.100 3.180 42,592 -0.07(-2.15%)
Feb 18, 2016 3.430 3.430 3.250 3.250 22,773 -0.17(-4.97%)
Feb 17, 2016 3.270 3.570 3.270 3.420 35,317 +0.16(+4.91%)
Feb 16, 2016 3.030 3.430 3.030 3.260 47,157 +0.17(+5.50%)
Feb 12, 2016 3.090 3.090 3.090 0 +0.25(+8.80%)
Feb 11, 2016 2.850 2.900 2.820 2.840 27,040 -0.02(-0.70%)
Feb 10, 2016 2.930 3.050 2.850 2.860 46,148 -0.08(-2.72%)
Feb 09, 2016 3.020 3.100 2.930 2.940 35,948 -0.19(-6.07%)
Feb 08, 2016 3.080 3.160 3.000 3.130 96,450 +0.00(+0.00%)
Feb 05, 2016 3.280 3.300 3.130 3.130 45,523 -0.15(-4.57%)
Feb 04, 2016 3.250 3.370 3.180 3.280 26,902 +0.00(+0.00%)
Feb 03, 2016 3.250 3.300 3.080 3.280 26,154 +0.05(+1.55%)
Feb 02, 2016 3.370 3.380 3.200 3.230 32,939 -0.17(-5.00%)
Feb 01, 2016 3.270 3.450 3.150 3.400 83,466 +0.10(+3.03%)
Jan 29, 2016 3.090 3.320 3.070 3.300 46,586 +0.25(+8.20%)
Jan 28, 2016 3.060 3.100 2.970 3.050 41,280 +0.03(+0.99%)
Jan 27, 2016 2.990 3.110 2.930 3.020 42,406 +0.03(+1.00%)
Jan 26, 2016 2.930 3.030 2.770 2.990 67,611 +0.09(+3.10%)
Jan 25, 2016 3.070 3.100 2.880 2.900 30,667 -0.10(-3.33%)
Jan 22, 2016 3.110 3.150 2.920 3.000 42,341 +0.04(+1.35%)
Jan 21, 2016 2.900 3.100 2.890 2.960 46,076 +0.08(+2.78%)
Jan 20, 2016 2.850 2.950 2.600 2.880 122,215 -0.02(-0.69%)
Jan 19, 2016 3.000 3.000 2.870 2.900 73,031 +0.07(+2.47%)
Jan 18, 2016 2.800 2.860 2.800 2.830 26,389 -0.03(-1.05%)
Jan 15, 2016 2.910 2.910 2.700 2.860 77,595 -0.19(-6.23%)
Jan 14, 2016 2.860 3.060 2.730 3.050 92,185 +0.19(+6.64%)
Jan 13, 2016 3.050 3.180 2.800 2.860 119,900 -0.15(-4.98%)
Jan 12, 2016 3.230 3.330 2.940 3.010 99,070 -0.23(-7.10%)
Jan 11, 2016 3.440 3.500 3.150 3.240 57,611 -0.21(-6.09%)
Jan 08, 2016 3.640 3.640 3.400 3.450 56,962 -0.09(-2.54%)
Jan 07, 2016 3.800 3.800 3.510 3.540 62,609 -0.23(-6.10%)
Jan 06, 2016 3.980 3.980 3.760 3.770 68,128 -0.27(-6.68%)
Jan 05, 2016 4.020 4.070 3.820 4.040 50,252 +0.02(+0.50%)
Jan 04, 2016 4.110 4.130 3.780 4.020 82,407 -0.08(-1.95%)
Dec 31, 2015 4.100 4.100 4.100 0 +0.41(+11.11%)
Dec 30, 2015 3.320 3.750 3.320 3.690 112,936 +0.38(+11.48%)
Dec 29, 2015 3.610 3.610 3.250 3.310 71,437 -0.07(-2.07%)
Dec 24, 2015 3.380 3.380 3.380 0 +0.07(+2.11%)
Dec 23, 2015 3.280 3.740 3.280 3.310 108,822 +0.07(+2.16%)
Dec 22, 2015 2.970 3.300 2.970 3.240 88,401 +0.20(+6.58%)
Dec 21, 2015 2.840 3.120 2.840 3.040 115,902 +0.26(+9.35%)
Dec 18, 2015 2.740 2.870 2.740 2.780 50,257 +0.07(+2.58%)
Dec 17, 2015 2.690 2.860 2.690 2.710 50,450 +0.06(+2.26%)
Dec 16, 2015 2.650 2.750 2.600 2.650 29,902 +0.05(+1.92%)
Dec 15, 2015 2.570 2.640 2.560 2.600 52,352 +0.02(+0.78%)
Dec 14, 2015 2.700 2.700 2.560 2.580 42,020 -0.05(-1.90%)
Dec 11, 2015 2.790 2.810 2.620 2.630 32,206 -0.20(-7.07%)
Dec 10, 2015 2.790 2.850 2.770 2.830 32,672 +0.11(+4.04%)
Dec 09, 2015 2.610 2.720 2.610 2.720 30,105 +0.09(+3.42%)
Dec 08, 2015 2.670 2.670 2.600 2.630 33,087 -0.08(-2.95%)
Dec 07, 2015 2.760 2.770 2.680 2.710 31,609 -0.09(-3.21%)
Dec 04, 2015 2.770 2.870 2.740 2.800 47,065 +0.00(+0.00%)
Dec 03, 2015 2.820 2.900 2.750 2.800 39,951 +0.10(+3.70%)
Dec 02, 2015 2.710 2.880 2.700 2.700 158,843 +0.05(+1.89%)
Dec 01, 2015 2.530 2.680 2.480 2.650 37,607 +0.12(+4.74%)
Nov 30, 2015 2.550 2.600 2.470 2.530 52,760 +0.01(+0.40%)
Nov 27, 2015 2.600 2.620 2.510 2.520 50,994 -0.06(-2.33%)
Nov 26, 2015 2.540 2.610 2.540 2.580 10,895 +0.04(+1.57%)
Nov 25, 2015 2.800 2.800 2.530 2.540 89,063 -0.09(-3.42%)
Nov 24, 2015 2.540 2.690 2.540 2.630 52,333 +0.09(+3.54%)
Nov 23, 2015 2.520 2.540 79,773 -0.14(-5.22%)
Nov 20, 2015 2.800 2.800 2.630 2.680 218,073 -0.04(-1.47%)
Nov 19, 2015 2.800 2.820 2.680 2.720 52,055 -0.12(-4.23%)
Nov 18, 2015 2.800 2.950 2.780 2.840 48,083 -0.04(-1.39%)
Nov 17, 2015 3.090 3.110 2.880 2.880 117,230 -0.15(-4.95%)
Nov 16, 2015 3.070 3.210 3.030 3.030 43,227 -0.08(-2.57%)
Nov 13, 2015 3.260 3.340 3.070 3.110 120,032 -0.16(-4.89%)
Nov 12, 2015 3.410 3.410 3.270 3.270 0 -0.16(-4.66%)
Nov 11, 2015 3.530 3.530 3.350 3.430 61,354 -0.09(-2.56%)
Nov 10, 2015 3.610 3.670 3.520 3.520 48,682 -0.07(-1.95%)
Nov 09, 2015 3.690 3.900 3.530 3.590 67,229 -0.15(-4.01%)
Nov 06, 2015 3.640 3.760 3.570 3.740 15,970 +0.09(+2.47%)
Nov 05, 2015 3.550 3.670 3.520 3.650 27,258 +0.05(+1.39%)
Nov 04, 2015 3.630 3.630 3.540 3.600 23,825 +0.00(+0.00%)
Nov 03, 2015 3.650 3.700 3.570 3.600 13,916 -0.03(-0.83%)
Nov 02, 2015 3.560 3.690 3.520 3.630 59,604 +0.07(+1.97%)
Oct 30, 2015 3.710 3.740 3.510 3.560 68,832 -0.16(-4.30%)
Oct 29, 2015 3.750 3.840 3.710 3.720 10,866 -0.05(-1.33%)
Oct 28, 2015 3.650 3.880 3.650 3.770 31,402 +0.09(+2.45%)
Oct 27, 2015 3.820 3.820 3.660 3.680 54,341 -0.10(-2.65%)
Oct 26, 2015 3.970 3.970 3.780 3.780 34,094 -0.19(-4.79%)
Oct 23, 2015 3.780 3.970 3.770 3.970 27,491 +0.18(+4.75%)
Oct 22, 2015 3.820 3.890 3.750 3.790 24,009 -0.02(-0.52%)
Oct 21, 2015 3.910 3.910 3.760 3.810 149,231 -0.11(-2.81%)
Oct 20, 2015 4.050 4.080 3.840 3.920 52,725 -0.17(-4.16%)
Oct 19, 2015 4.280 4.280 4.050 4.090 25,860 -0.19(-4.44%)
Oct 16, 2015 4.380 4.380 4.150 4.280 13,393 -0.06(-1.38%)
Oct 15, 2015 4.070 4.350 4.070 4.340 28,489 +0.22(+5.34%)
Oct 14, 2015 4.200 4.305 4.060 4.120 42,554 -0.11(-2.60%)
Oct 13, 2015 4.190 4.260 4.030 4.230 86,844 -0.03(-0.70%)
Oct 09, 2015 4.260 4.260 4.260 0 -0.19(-4.27%)
Oct 08, 2015 4.305 4.500 4.170 4.450 53,956 +0.15(+3.37%)
Oct 07, 2015 4.400 4.400 4.280 4.305 27,768 -0.04(-0.81%)
Oct 06, 2015 4.150 4.430 4.150 4.340 33,965 +0.14(+3.33%)
Oct 05, 2015 3.900 4.250 3.900 4.200 59,409 +0.35(+9.09%)
Oct 02, 2015 3.700 3.880 3.690 3.850 16,652 +0.12(+3.22%)
Oct 01, 2015 3.850 3.950 3.720 3.730 20,239 -0.17(-4.36%)
Sep 30, 2015 3.850 3.900 3.680 3.900 48,802 +0.11(+2.90%)
Sep 29, 2015 3.830 3.850 3.750 3.790 135,158 -0.06(-1.56%)
Sep 28, 2015 3.970 3.970 3.750 3.850 280,950 -0.12(-3.02%)
Sep 25, 2015 4.220 4.220 3.950 3.970 30,604 -0.24(-5.70%)
Sep 24, 2015 4.180 4.250 4.030 4.210 35,826 +0.07(+1.69%)
Sep 23, 2015 4.080 4.200 4.070 4.140 15,620 +0.05(+1.22%)
Sep 22, 2015 4.210 4.210 4.060 4.090 17,258 -0.23(-5.32%)
Sep 21, 2015 4.270 4.530 4.250 4.320 16,461 +0.01(+0.23%)
Sep 18, 2015 4.480 4.580 4.300 4.310 45,687 -0.20(-4.43%)
Sep 17, 2015 4.330 4.580 4.280 4.510 21,612 +0.17(+3.92%)
Sep 16, 2015 4.150 4.420 4.130 4.340 26,991 +0.09(+2.12%)
Sep 15, 2015 4.000 4.250 3.980 4.250 31,369 +0.28(+7.05%)
Sep 14, 2015 4.100 4.110 3.850 3.970 27,781 -0.14(-3.41%)
Sep 11, 2015 4.200 4.200 4.060 4.110 24,551 -0.12(-2.84%)
Sep 10, 2015 4.190 4.380 4.160 4.230 17,885 +0.06(+1.44%)
Sep 09, 2015 4.290 4.460 4.160 4.170 16,163 -0.04(-0.95%)
Sep 08, 2015 4.120 4.270 4.010 4.210 31,759 +0.14(+3.44%)
Sep 04, 2015 4.070 4.070 4.070 0 -0.04(-0.97%)
Sep 03, 2015 4.180 4.290 4.030 4.110 38,540 -0.07(-1.67%)
Sep 02, 2015 4.280 4.280 4.040 4.180 32,577 +0.04(+0.97%)
Sep 01, 2015 4.620 4.620 4.140 4.140 30,057 -0.42(-9.21%)
Aug 31, 2015 4.350 4.640 4.220 4.560 36,508 +0.22(+5.07%)
Aug 28, 2015 4.170 4.620 4.170 4.340 38,395 +0.24(+5.85%)
Aug 27, 2015 3.920 4.270 3.830 4.100 57,305 +0.25(+6.49%)
Aug 26, 2015 4.100 4.190 3.740 3.850 56,193 -0.21(-5.17%)
Aug 25, 2015 4.450 4.670 4.060 4.060 74,840 -0.35(-7.94%)
Aug 24, 2015 4.600 4.650 4.300 4.410 62,100 -0.34(-7.16%)
Aug 21, 2015 4.900 4.700 4.750 43,865 -0.15(-3.06%)
Aug 20, 2015 5.100 5.100 4.860 4.900 42,750 -0.20(-3.92%)
Aug 19, 2015 4.950 5.120 4.840 5.100 48,291 +0.18(+3.66%)
Aug 18, 2015 5.020 5.050 4.900 4.920 56,199 -0.17(-3.34%)
Aug 17, 2015 5.260 5.300 5.040 5.090 24,698 -0.21(-3.96%)
Aug 14, 2015 5.630 5.630 5.180 5.300 26,308 -0.23(-4.16%)
Aug 13, 2015 5.400 5.760 5.400 5.530 49,491 +0.01(+0.18%)
Aug 12, 2015 5.270 5.520 5.100 5.520 69,248 +0.28(+5.34%)
Aug 11, 2015 5.500 5.510 5.100 5.240 42,950 -0.07(-1.32%)
Aug 10, 2015 4.910 5.350 4.910 5.310 57,746 +0.37(+7.49%)
Aug 07, 2015 5.030 5.110 4.920 4.940 41,577 -0.15(-2.95%)
Aug 06, 2015 5.130 5.270 5.050 5.090 26,194 -0.05(-0.97%)
Aug 05, 2015 5.350 5.350 5.020 5.140 53,389 -0.18(-3.38%)
Aug 04, 2015 5.000 5.360 4.830 5.320 121,895 +0.29(+5.77%)
Jul 31, 2015 5.030 5.030 5.030 0 -0.02(-0.40%)
Jul 30, 2015 5.150 5.290 5.040 5.050 35,062 -0.05(-0.98%)
Jul 29, 2015 5.170 5.220 5.060 5.100 23,467 -0.04(-0.78%)
Jul 28, 2015 5.260 5.320 5.130 5.140 46,985 -0.11(-2.10%)
Jul 27, 2015 5.430 5.550 5.250 5.250 23,681 -0.31(-5.58%)
Jul 24, 2015 5.800 5.800 5.440 5.560 43,840 -0.24(-4.14%)
Jul 23, 2015 5.760 6.050 5.530 5.800 55,801 +0.03(+0.52%)
Jul 22, 2015 5.180 5.780 5.180 5.770 64,632 +0.53(+10.11%)
Jul 21, 2015 5.590 5.590 5.180 5.240 54,904 -0.40(-7.09%)
Jul 20, 2015 5.700 5.790 5.460 5.640 32,609 -0.16(-2.76%)
Jul 17, 2015 5.720 5.820 5.500 5.800 79,165 +0.09(+1.58%)
Jul 16, 2015 5.310 6.090 5.310 5.710 80,742 +0.38(+7.13%)
Jul 15, 2015 5.290 5.690 5.260 5.330 48,413 -0.13(-2.38%)
Jul 14, 2015 5.110 5.510 5.110 5.460 53,187 +0.28(+5.41%)
Jul 13, 2015 5.000 5.180 5.000 5.180 42,471 +0.11(+2.17%)
Jul 10, 2015 4.910 5.160 4.910 5.070 42,221 +0.17(+3.47%)
Jul 09, 2015 5.190 5.250 4.880 4.900 58,703 -0.18(-3.54%)
Jul 08, 2015 5.200 5.250 4.900 5.080 85,931 -0.17(-3.24%)
Jul 07, 2015 5.290 5.340 5.100 5.250 48,401 -0.10(-1.87%)
Jul 06, 2015 5.400 5.500 5.090 5.350 73,825 -0.16(-2.90%)
Jul 03, 2015 5.350 5.550 5.350 5.510 4,847 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.