Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0700 0.0700 0.0700 200 -0.01(-12.50%)
Nov 28, 2016 0.0750 0.0800 0.0750 0.0800 8,500 +0.01(+6.67%)
Nov 25, 2016 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 24, 2016 0.0750 0.0750 0.0700 0.0750 15,525 -0.01(-6.25%)
Nov 23, 2016 0.0700 0.0800 0.0700 0.0800 99,000 +0.01(+14.29%)
Nov 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2016 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0700 0.0700 14,950 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0700 0.0700 80,000 -0.00(-6.67%)
Nov 15, 2016 0.0700 0.0750 0.0700 0.0750 245,000 +0.00(+7.14%)
Nov 14, 2016 0.0750 0.0800 0.0700 0.0700 329,070 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0800 0.0700 0.0700 806,246 +0.01(+7.69%)
Nov 10, 2016 0.0650 0.0700 0.0650 0.0650 71,300 +0.00(+0.00%)
Nov 09, 2016 0.0700 0.0750 0.0650 0.0650 56,000 -0.01(-7.14%)
Nov 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 03, 2016 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 17,700 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.