Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 27.27 27.30 26.94 27.10 1,329,534 -0.16(-0.57%)
May 27, 2016 27.23 27.25 27.25 27.25 613,955 -0.03(-0.11%)
May 26, 2016 27.26 27.31 27.05 27.28 1,079,880 +0.15(+0.54%)
May 25, 2016 27.23 27.34 26.95 27.13 2,582,961 +0.06(+0.22%)
May 24, 2016 26.21 27.33 26.04 27.08 3,715,316 +1.53(+5.98%)
May 23, 2016 25.60 25.76 25.52 25.55 548,077 -0.17(-0.64%)
May 20, 2016 25.60 25.76 25.59 25.71 582,390 +0.34(+1.34%)
May 19, 2016 25.39 25.52 25.20 25.37 873,623 -0.67(-2.58%)
May 18, 2016 26.01 26.32 25.91 26.04 1,734,151 +0.84(+3.32%)
May 17, 2016 25.43 25.64 25.16 25.21 1,430,487 -0.43(-1.67%)
May 16, 2016 25.51 25.72 25.42 25.64 1,538,664 +0.23(+0.92%)
May 13, 2016 25.82 25.94 25.23 25.40 3,119,772 +0.27(+1.08%)
May 12, 2016 25.37 25.43 24.94 25.13 2,671,485 +1.24(+5.21%)
May 11, 2016 24.33 24.34 23.87 23.89 1,762,209 -0.20(-0.85%)
May 10, 2016 23.85 24.10 23.77 24.09 1,166,600 +0.82(+3.51%)
May 09, 2016 23.50 23.56 23.19 23.27 755,601 +0.06(+0.25%)
May 06, 2016 23.32 23.28 22.97 23.21 2,401,587 -0.11(-0.46%)
May 05, 2016 23.28 23.38 23.13 23.32 3,431,049 +0.13(+0.55%)
May 04, 2016 23.37 23.47 23.00 23.20 3,106,224 -0.26(-1.12%)
May 03, 2016 23.86 23.88 23.26 23.46 984,618 -0.58(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.