Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.60 15.74 15.52 15.55 530,892 -0.08(-0.53%)
Jul 28, 2016 15.49 15.67 15.46 15.63 688,811 +0.09(+0.59%)
Jul 27, 2016 15.60 15.74 15.37 15.54 852,423 +0.11(+0.72%)
Jul 26, 2016 15.24 15.47 15.24 15.43 875,636 +0.04(+0.24%)
Jul 25, 2016 15.41 15.51 15.33 15.39 455,701 -0.02(-0.12%)
Jul 22, 2016 15.19 15.47 15.15 15.41 639,514 +0.23(+1.52%)
Jul 21, 2016 15.29 15.35 15.13 15.18 893,752 -0.17(-1.14%)
Jul 20, 2016 15.47 15.50 15.34 15.35 778,123 -0.10(-0.66%)
Jul 19, 2016 15.39 15.57 15.35 15.46 514,228 -0.03(-0.18%)
Jul 18, 2016 15.61 15.70 15.44 15.48 515,193 -0.17(-1.12%)
Jul 15, 2016 15.59 15.68 15.49 15.66 805,718 +0.18(+1.19%)
Jul 14, 2016 15.51 15.64 15.42 15.47 614,151 +0.17(+1.14%)
Jul 13, 2016 15.25 15.37 15.20 15.30 602,699 +0.01(+0.06%)
Jul 12, 2016 15.01 15.35 15.01 15.29 779,246 +0.41(+2.72%)
Jul 11, 2016 14.77 14.92 14.73 14.89 517,134 +0.26(+1.76%)
Jul 08, 2016 14.51 14.78 14.30 14.63 883,716 +0.33(+2.32%)
Jul 07, 2016 14.21 14.36 14.12 14.30 938,411 +0.08(+0.58%)
Jul 06, 2016 13.94 14.28 13.94 14.21 830,864 +0.13(+0.91%)
Jul 05, 2016 14.08 14.27 14.06 14.08 967,671 -0.17(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.