Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.43 13.49 13.18 13.21 805,479 -0.23(-1.71%)
Feb 26, 2016 13.55 13.59 13.34 13.44 982,609 -0.01(-0.07%)
Feb 25, 2016 13.17 13.46 13.17 13.45 463,935 +0.28(+2.16%)
Feb 24, 2016 13.04 13.18 12.80 13.16 664,388 -0.05(-0.35%)
Feb 23, 2016 13.39 13.45 13.19 13.21 741,376 -0.23(-1.71%)
Feb 22, 2016 13.62 13.68 13.40 13.44 582,380 +0.00(+0.00%)
Feb 19, 2016 12.94 13.48 12.94 13.44 973,600 +0.41(+3.17%)
Feb 18, 2016 13.34 13.50 12.82 13.02 1,313,765 -0.29(-2.20%)
Feb 17, 2016 13.42 13.52 13.27 13.32 1,139,771 +0.03(+0.21%)
Feb 16, 2016 13.13 13.42 12.92 13.29 915,253 +0.35(+2.69%)
Feb 12, 2016 12.44 12.94 12.94 12.94 906,595 +0.50(+4.05%)
Feb 11, 2016 12.43 12.60 12.32 12.44 764,411 -0.27(-2.16%)
Feb 10, 2016 12.82 13.05 12.71 12.71 697,880 +0.02(+0.14%)
Feb 09, 2016 12.42 12.80 12.35 12.69 1,419,199 +0.09(+0.73%)
Feb 08, 2016 13.10 13.12 12.47 12.60 3,066,785 -0.70(-5.24%)
Feb 05, 2016 13.71 13.78 13.23 13.30 1,085,473 -0.41(-3.01%)
Feb 04, 2016 14.11 14.31 13.38 13.71 1,331,259 -0.42(-2.98%)
Feb 03, 2016 14.16 14.20 13.75 14.13 719,223 +0.12(+0.85%)
Feb 02, 2016 14.09 14.18 13.92 14.01 651,772 -0.28(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.