Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.10 14.33 14.00 14.33 1,400,630 +0.25(+1.75%)
Jan 28, 2016 14.22 14.57 13.89 14.09 1,098,847 +0.06(+0.46%)
Jan 27, 2016 13.79 14.23 13.69 14.02 929,342 +0.19(+1.39%)
Jan 26, 2016 13.51 13.89 13.40 13.83 812,680 +0.39(+2.92%)
Jan 25, 2016 13.65 13.76 13.37 13.44 940,237 -0.32(-2.32%)
Jan 22, 2016 13.96 14.00 13.68 13.76 1,515,835 +0.04(+0.27%)
Jan 21, 2016 13.89 14.00 13.62 13.72 1,301,862 -0.15(-1.05%)
Jan 20, 2016 13.70 14.02 13.53 13.87 1,203,935 -0.07(-0.52%)
Jan 19, 2016 14.19 14.21 13.74 13.94 986,954 -0.06(-0.46%)
Jan 15, 2016 13.70 14.00 14.00 14.00 1,253,165 -0.13(-0.90%)
Jan 14, 2016 14.01 14.29 13.84 14.13 1,290,656 +0.20(+1.44%)
Jan 13, 2016 14.31 14.39 13.81 13.93 1,646,824 -0.38(-2.68%)
Jan 12, 2016 14.37 14.40 14.10 14.31 1,508,663 +0.07(+0.51%)
Jan 11, 2016 14.18 14.29 14.08 14.24 857,320 +0.12(+0.84%)
Jan 08, 2016 14.27 14.45 14.08 14.12 1,634,515 +0.07(+0.52%)
Jan 07, 2016 14.04 14.31 14.04 14.05 861,534 -0.29(-2.04%)
Jan 06, 2016 14.11 14.49 13.93 14.34 1,107,800 -0.05(-0.38%)
Jan 05, 2016 14.47 14.55 14.30 14.40 737,035 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.