Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.468 4.591 4.468 4.536 186,423 +0.08(+1.68%)
Jan 28, 2016 4.386 4.523 4.380 4.461 117,469 +0.14(+3.15%)
Jan 27, 2016 4.325 4.434 4.284 4.325 243,153 +0.01(+0.32%)
Jan 26, 2016 4.264 4.328 4.243 4.311 155,151 +0.08(+1.77%)
Jan 25, 2016 4.380 4.468 4.229 4.236 151,432 -0.19(-4.31%)
Jan 22, 2016 4.243 4.441 4.223 4.427 256,855 +0.29(+7.10%)
Jan 21, 2016 4.114 4.195 4.053 4.134 247,688 +0.04(+1.00%)
Jan 20, 2016 3.861 4.154 3.854 4.093 400,020 +0.16(+4.17%)
Jan 19, 2016 3.902 3.943 3.745 3.929 903,898 -0.02(-0.52%)
Jan 15, 2016 4.066 3.950 3.950 3.950 573,457 -0.24(-5.70%)
Jan 14, 2016 4.243 4.257 4.086 4.189 313,566 -0.07(-1.60%)
Jan 13, 2016 4.332 4.434 4.253 4.257 204,461 -0.08(-1.89%)
Jan 12, 2016 4.407 4.414 4.270 4.339 200,303 -0.02(-0.47%)
Jan 11, 2016 4.523 4.523 4.284 4.359 210,575 -0.14(-3.18%)
Jan 08, 2016 4.455 4.536 4.352 4.502 359,765 +0.06(+1.38%)
Jan 07, 2016 4.516 4.557 4.436 4.441 231,248 -0.16(-3.41%)
Jan 06, 2016 4.673 4.714 4.571 4.598 226,398 -0.11(-2.32%)
Jan 05, 2016 4.762 4.775 4.652 4.707 228,220 -0.05(-1.00%)
Jan 04, 2016 4.775 4.850 4.625 4.755 199,738 -0.10(-2.11%)
Dec 31, 2015 4.898 4.857 4.857 4.857 254,625 -0.08(-1.52%)
Dec 30, 2015 4.918 4.980 4.898 4.932 147,718 -0.03(-0.55%)
Dec 29, 2015 4.884 5.034 4.884 4.959 250,025 +0.10(+2.11%)
Dec 28, 2015 4.850 4.925 4.816 4.857 90,952 -0.05(-0.97%)
Dec 24, 2015 4.850 4.905 4.905 4.905 101,732 +0.03(+0.56%)
Dec 23, 2015 4.755 4.912 4.755 4.878 292,729 +0.16(+3.32%)
Dec 22, 2015 4.775 4.782 4.639 4.721 154,786 -0.07(-1.42%)
Dec 21, 2015 4.775 4.837 4.687 4.789 230,927 +0.03(+0.72%)
Dec 18, 2015 4.687 4.768 4.646 4.755 316,064 +0.10(+2.20%)
Dec 17, 2015 4.673 4.700 4.577 4.652 297,513 -0.07(-1.44%)
Dec 16, 2015 4.468 4.722 4.468 4.721 246,063 +0.25(+5.65%)
Dec 15, 2015 4.475 4.543 4.455 4.468 332,341 -0.02(-0.46%)
Dec 14, 2015 4.632 4.693 4.475 4.489 322,883 -0.16(-3.38%)
Dec 11, 2015 4.659 4.714 4.536 4.646 313,092 -0.01(-0.22%)
Dec 10, 2015 4.797 4.803 4.596 4.656 336,357 -0.12(-2.52%)
Dec 09, 2015 4.730 4.823 4.703 4.776 207,384 +0.03(+0.56%)
Dec 08, 2015 4.743 4.783 4.656 4.750 241,073 -0.05(-0.98%)
Dec 07, 2015 4.770 4.817 4.709 4.797 226,592 -0.01(-0.14%)
Dec 04, 2015 4.817 4.837 4.716 4.803 203,512 -0.01(-0.28%)
Dec 03, 2015 4.743 4.823 4.709 4.817 286,395 +0.05(+1.13%)
Dec 02, 2015 4.696 4.803 4.676 4.763 266,152 +0.02(+0.42%)
Dec 01, 2015 4.703 4.756 4.663 4.743 251,950 +0.07(+1.43%)
Nov 30, 2015 4.589 4.709 4.569 4.676 313,729 +0.07(+1.45%)
Nov 27, 2015 4.589 4.621 4.569 4.609 78,009 +0.01(+0.29%)
Nov 25, 2015 4.549 4.596 4.596 4.596 238,241 +0.04(+0.88%)
Nov 24, 2015 4.555 4.629 4.502 4.555 294,672 -0.02(-0.44%)
Nov 23, 2015 4.535 4.609 4.535 4.575 219,398 -0.01(-0.29%)
Nov 20, 2015 4.535 4.589 4.495 4.589 142,674 +0.09(+1.93%)
Nov 19, 2015 4.482 4.596 4.475 4.502 306,117 +0.00(+0.00%)
Nov 18, 2015 4.388 4.502 4.321 4.502 1,219,970 +0.09(+1.97%)
Nov 17, 2015 4.381 4.421 4.334 4.415 419,379 +0.02(+0.46%)
Nov 16, 2015 4.368 4.415 4.254 4.395 300,724 -0.01(-0.30%)
Nov 13, 2015 4.200 4.435 4.107 4.408 905,178 +0.20(+4.78%)
Nov 12, 2015 4.709 4.709 4.200 4.207 1,066,412 -0.51(-10.80%)
Nov 11, 2015 4.830 4.884 4.679 4.716 411,208 -0.10(-2.09%)
Nov 10, 2015 4.790 4.870 4.790 4.817 247,911 +0.00(+0.00%)
Nov 09, 2015 4.750 4.830 4.750 4.817 362,108 +0.04(+0.84%)
Nov 06, 2015 4.810 4.830 4.730 4.776 594,694 -0.11(-2.33%)
Nov 05, 2015 4.917 4.957 4.864 4.890 370,553 -0.02(-0.41%)
Nov 04, 2015 4.897 4.991 4.884 4.910 341,133 +0.01(+0.14%)
Nov 03, 2015 4.850 4.924 4.803 4.904 552,639 +0.05(+0.97%)
Nov 02, 2015 4.890 4.991 4.770 4.857 711,616 -0.07(-1.36%)
Oct 30, 2015 4.917 4.964 4.870 4.924 299,790 +0.03(+0.55%)
Oct 29, 2015 4.890 4.957 4.864 4.897 329,182 +0.01(+0.27%)
Oct 28, 2015 4.857 4.951 4.850 4.884 374,601 +0.04(+0.83%)
Oct 27, 2015 4.877 4.907 4.830 4.843 295,514 -0.07(-1.36%)
Oct 26, 2015 4.884 4.931 4.837 4.910 218,602 +0.02(+0.41%)
Oct 23, 2015 4.971 4.977 4.877 4.890 317,792 -0.09(-1.75%)
Oct 22, 2015 4.957 5.018 4.891 4.977 355,596 +0.08(+1.64%)
Oct 21, 2015 4.904 5.018 4.857 4.897 515,285 +0.00(+0.00%)
Oct 20, 2015 4.864 5.051 4.803 4.897 435,593 +0.01(+0.14%)
Oct 19, 2015 4.783 4.924 4.756 4.890 329,515 +0.09(+1.81%)
Oct 16, 2015 4.904 4.904 4.790 4.803 514,237 -0.09(-1.92%)
Oct 15, 2015 4.743 4.951 4.723 4.897 884,018 +0.17(+3.69%)
Oct 14, 2015 4.669 4.750 4.669 4.723 527,550 +0.05(+1.00%)
Oct 13, 2015 4.555 4.703 4.549 4.676 517,227 +0.07(+1.60%)
Oct 12, 2015 4.730 4.734 4.575 4.602 224,790 -0.07(-1.43%)
Oct 09, 2015 4.549 4.723 4.549 4.669 504,252 +0.15(+3.26%)
Oct 08, 2015 4.669 4.669 4.522 4.522 375,203 -0.13(-2.74%)
Oct 07, 2015 4.462 4.656 4.441 4.649 595,696 +0.23(+5.31%)
Oct 06, 2015 4.495 4.522 4.408 4.415 355,072 -0.07(-1.49%)
Oct 05, 2015 4.441 4.495 4.361 4.482 378,379 +0.10(+2.29%)
Oct 02, 2015 4.167 4.421 4.160 4.381 847,906 +0.21(+5.14%)
Oct 01, 2015 4.153 4.207 4.120 4.167 588,159 +0.04(+0.97%)
Sep 30, 2015 3.959 4.133 3.926 4.127 306,738 +0.20(+5.12%)
Sep 29, 2015 3.899 3.973 3.899 3.926 172,810 +0.04(+1.03%)
Sep 28, 2015 4.013 4.026 3.879 3.885 209,086 -0.13(-3.17%)
Sep 25, 2015 3.993 4.086 3.993 4.013 137,796 +0.03(+0.67%)
Sep 24, 2015 4.033 4.066 3.932 3.986 213,963 -0.04(-1.00%)
Sep 23, 2015 4.040 4.133 4.019 4.026 271,622 -0.02(-0.50%)
Sep 22, 2015 4.013 4.103 4.013 4.046 159,278 -0.02(-0.49%)
Sep 21, 2015 3.973 4.120 3.973 4.066 330,115 +0.11(+2.71%)
Sep 18, 2015 4.019 4.107 3.949 3.959 191,045 -0.09(-2.15%)
Sep 17, 2015 3.999 4.060 3.892 4.046 240,816 +0.03(+0.83%)
Sep 16, 2015 3.885 4.032 3.885 4.013 216,316 +0.14(+3.63%)
Sep 15, 2015 3.839 3.899 3.756 3.872 187,624 +0.02(+0.52%)
Sep 14, 2015 4.013 4.033 3.832 3.852 200,452 -0.19(-4.64%)
Sep 11, 2015 4.019 4.086 3.999 4.040 190,475 +0.06(+1.60%)
Sep 10, 2015 3.963 4.068 3.956 3.976 258,543 -0.01(-0.16%)
Sep 09, 2015 4.015 4.061 3.963 3.982 232,286 -0.03(-0.65%)
Sep 08, 2015 3.923 4.035 3.923 4.009 267,879 +0.09(+2.34%)
Sep 04, 2015 3.877 3.917 3.917 3.917 166,592 -0.03(-0.83%)
Sep 03, 2015 3.858 3.950 3.851 3.950 161,316 +0.09(+2.21%)
Sep 02, 2015 3.923 3.982 3.838 3.864 220,358 +0.01(+0.17%)
Sep 01, 2015 3.937 3.982 3.832 3.858 351,471 -0.09(-2.33%)
Aug 31, 2015 3.937 3.982 3.864 3.950 338,357 -0.03(-0.66%)
Aug 28, 2015 3.845 4.035 3.845 3.976 643,833 +0.09(+2.19%)
Aug 27, 2015 3.746 3.891 3.720 3.891 409,916 +0.09(+2.24%)
Aug 26, 2015 3.668 3.825 3.641 3.805 291,962 +0.16(+4.32%)
Aug 25, 2015 3.628 3.720 3.602 3.648 213,441 +0.11(+3.15%)
Aug 24, 2015 3.451 3.733 3.326 3.536 420,088 -0.26(-6.91%)
Aug 21, 2015 3.799 3.897 3.733 3.799 603,214 -0.05(-1.36%)
Aug 20, 2015 3.858 3.891 3.818 3.851 493,081 -0.04(-1.01%)
Aug 19, 2015 3.727 3.891 3.727 3.891 568,403 +0.12(+3.31%)
Aug 18, 2015 3.805 3.871 3.752 3.766 227,816 -0.06(-1.54%)
Aug 17, 2015 3.792 3.845 3.694 3.825 383,320 +0.02(+0.52%)
Aug 14, 2015 3.517 3.832 3.517 3.805 425,563 +0.31(+9.02%)
Aug 13, 2015 3.615 3.707 3.385 3.490 585,711 -0.10(-2.92%)
Aug 12, 2015 3.595 3.641 3.595 3.595 122,754 +0.00(+0.00%)
Aug 11, 2015 3.563 3.635 3.556 3.595 109,846 -0.05(-1.44%)
Aug 10, 2015 3.504 3.661 3.484 3.648 182,807 +0.14(+3.93%)
Aug 07, 2015 3.543 3.602 3.504 3.510 111,423 -0.05(-1.47%)
Aug 06, 2015 3.563 3.582 3.536 3.563 137,319 -0.01(-0.37%)
Aug 05, 2015 3.510 3.628 3.510 3.576 450,601 +0.06(+1.68%)
Aug 04, 2015 3.477 3.569 3.477 3.517 188,332 +0.07(+1.90%)
Aug 03, 2015 3.497 3.523 3.405 3.451 173,066 -0.07(-2.05%)
Jul 31, 2015 3.477 3.543 3.477 3.523 178,044 +0.03(+0.94%)
Jul 30, 2015 3.451 3.530 3.444 3.490 135,231 +0.02(+0.57%)
Jul 29, 2015 3.418 3.484 3.418 3.471 212,499 +0.04(+1.15%)
Jul 28, 2015 3.385 3.431 3.326 3.431 222,054 +0.07(+2.15%)
Jul 27, 2015 3.392 3.403 3.353 3.359 138,781 -0.03(-0.97%)
Jul 24, 2015 3.385 3.399 3.354 3.392 129,387 +0.01(+0.39%)
Jul 23, 2015 3.366 3.392 3.346 3.379 153,574 +0.01(+0.19%)
Jul 22, 2015 3.405 3.405 3.359 3.372 106,162 -0.06(-1.72%)
Jul 21, 2015 3.385 3.458 3.385 3.431 132,352 +0.07(+1.95%)
Jul 20, 2015 3.392 3.425 3.353 3.366 159,218 -0.05(-1.54%)
Jul 17, 2015 3.385 3.418 3.372 3.418 124,341 +0.03(+0.77%)
Jul 16, 2015 3.372 3.412 3.359 3.392 78,981 +0.01(+0.39%)
Jul 15, 2015 3.359 3.392 3.326 3.379 176,193 +0.01(+0.39%)
Jul 14, 2015 3.379 3.418 3.346 3.366 154,205 -0.04(-1.16%)
Jul 13, 2015 3.307 3.405 3.307 3.405 210,352 +0.07(+1.96%)
Jul 10, 2015 3.195 3.340 3.193 3.340 142,449 +0.13(+4.09%)
Jul 09, 2015 3.248 3.274 3.149 3.208 397,469 -0.02(-0.61%)
Jul 08, 2015 3.300 3.359 3.208 3.228 319,265 -0.11(-3.34%)
Jul 07, 2015 3.294 3.366 3.241 3.340 396,056 +0.01(+0.39%)
Jul 06, 2015 3.346 3.372 3.300 3.326 300,199 -0.07(-1.93%)
Jul 02, 2015 3.280 3.392 3.392 3.392 426,160 +0.17(+5.30%)
Jul 01, 2015 3.458 3.458 3.195 3.221 414,738 -0.20(-5.76%)
Jun 30, 2015 3.438 3.444 3.385 3.418 382,398 -0.02(-0.57%)
Jun 29, 2015 3.490 3.530 3.412 3.438 325,810 -0.10(-2.96%)
Jun 26, 2015 3.549 3.563 3.458 3.543 514,822 -0.02(-0.55%)
Jun 25, 2015 3.576 3.589 3.504 3.563 290,139 +0.03(+0.74%)
Jun 24, 2015 3.589 3.589 3.504 3.536 135,206 -0.05(-1.46%)
Jun 23, 2015 3.569 3.595 3.540 3.589 95,579 +0.02(+0.55%)
Jun 22, 2015 3.576 3.582 3.523 3.569 116,532 -0.01(-0.18%)
Jun 19, 2015 3.589 3.608 3.543 3.576 163,837 -0.02(-0.55%)
Jun 18, 2015 3.523 3.608 3.523 3.595 166,752 +0.07(+2.05%)
Jun 17, 2015 3.451 3.536 3.451 3.523 267,737 +0.07(+1.90%)
Jun 16, 2015 3.412 3.471 3.412 3.458 223,248 +0.04(+1.15%)
Jun 15, 2015 3.412 3.438 3.385 3.418 201,990 -0.02(-0.57%)
Jun 12, 2015 3.431 3.458 3.392 3.438 133,192 +0.01(+0.19%)
Jun 11, 2015 3.464 3.504 3.418 3.431 203,013 -0.02(-0.66%)
Jun 10, 2015 3.422 3.474 3.409 3.454 206,024 +0.06(+1.70%)
Jun 09, 2015 3.326 3.409 3.326 3.397 188,141 +0.07(+2.12%)
Jun 08, 2015 3.339 3.365 3.275 3.326 178,598 -0.02(-0.57%)
Jun 05, 2015 3.345 3.384 3.339 3.345 168,564 -0.04(-1.14%)
Jun 04, 2015 3.474 3.486 3.365 3.384 189,136 -0.11(-3.12%)
Jun 03, 2015 3.512 3.557 3.474 3.493 233,794 -0.04(-1.09%)
Jun 02, 2015 3.499 3.541 3.493 3.531 170,780 +0.03(+0.92%)
Jun 01, 2015 3.486 3.538 3.467 3.499 192,053 +0.00(+0.00%)
May 29, 2015 3.409 3.499 3.384 3.499 169,171 +0.08(+2.25%)
May 28, 2015 3.365 3.461 3.307 3.422 193,187 +0.04(+1.33%)
May 27, 2015 3.371 3.409 3.358 3.377 137,830 -0.01(-0.38%)
May 26, 2015 3.403 3.403 3.352 3.390 170,683 -0.03(-0.94%)
May 22, 2015 3.429 3.422 3.422 3.422 105,168 -0.03(-0.74%)
May 21, 2015 3.435 3.461 3.403 3.448 212,517 +0.01(+0.19%)
May 20, 2015 3.493 3.499 3.410 3.442 287,077 -0.06(-1.65%)
May 19, 2015 3.448 3.557 3.442 3.499 134,689 +0.04(+1.30%)
May 18, 2015 3.512 3.589 3.448 3.454 159,776 -0.09(-2.53%)
May 15, 2015 3.365 3.602 3.352 3.544 477,650 +0.22(+6.55%)
May 14, 2015 3.589 3.589 3.268 3.326 652,000 -0.23(-6.49%)
May 13, 2015 3.531 3.576 3.518 3.557 190,867 +0.02(+0.54%)
May 12, 2015 3.531 3.589 3.480 3.538 163,785 +0.00(+0.00%)
May 11, 2015 3.461 3.563 3.461 3.538 205,235 +0.06(+1.85%)
May 08, 2015 3.518 3.538 3.474 3.474 169,666 -0.04(-1.10%)
May 07, 2015 3.422 3.563 3.358 3.512 387,378 +0.18(+5.38%)
May 06, 2015 3.442 3.448 3.326 3.333 429,283 -0.10(-2.80%)
May 05, 2015 3.461 3.518 3.409 3.429 254,339 -0.03(-0.74%)
May 04, 2015 3.371 3.467 3.371 3.454 195,914 +0.10(+2.86%)
May 01, 2015 3.435 3.454 3.333 3.358 221,458 -0.08(-2.24%)
Apr 30, 2015 3.461 3.474 3.422 3.435 226,863 -0.06(-1.83%)
Apr 29, 2015 3.582 3.589 3.455 3.499 313,360 -0.07(-1.97%)
Apr 28, 2015 3.512 3.602 3.480 3.570 733,486 +0.06(+1.64%)
Apr 27, 2015 3.454 3.576 3.454 3.512 575,744 +0.05(+1.48%)
Apr 24, 2015 3.294 3.467 3.294 3.461 1,286,452 +0.22(+6.93%)
Apr 23, 2015 3.147 3.249 3.140 3.236 395,900 +0.10(+3.06%)
Apr 22, 2015 3.179 3.185 3.134 3.140 130,106 -0.01(-0.41%)
Apr 21, 2015 3.179 3.201 3.147 3.153 157,824 -0.03(-1.01%)
Apr 20, 2015 3.198 3.268 3.185 3.185 223,567 -0.03(-0.80%)
Apr 17, 2015 3.230 3.249 3.166 3.211 173,941 -0.03(-0.99%)
Apr 16, 2015 3.243 3.288 3.217 3.243 237,882 -0.01(-0.20%)
Apr 15, 2015 3.115 3.281 3.108 3.249 648,803 +0.13(+4.11%)
Apr 14, 2015 3.115 3.147 3.070 3.121 203,933 +0.01(+0.41%)
Apr 13, 2015 3.057 3.131 3.057 3.108 119,577 +0.05(+1.68%)
Apr 10, 2015 3.025 3.083 3.025 3.057 114,326 +0.03(+0.85%)
Apr 09, 2015 3.057 3.127 3.006 3.031 416,502 -0.04(-1.25%)
Apr 08, 2015 3.140 3.166 3.025 3.070 344,422 -0.05(-1.64%)
Apr 07, 2015 3.063 3.156 3.063 3.121 403,556 +0.04(+1.25%)
Apr 06, 2015 3.057 3.166 3.057 3.083 483,446 +0.03(+0.84%)
Apr 02, 2015 2.954 3.057 3.057 3.057 684,532 +0.10(+3.25%)
Apr 01, 2015 2.986 2.993 2.954 2.961 581,128 -0.04(-1.49%)
Mar 31, 2015 2.961 3.006 2.961 3.006 430,327 +0.01(+0.43%)
Mar 30, 2015 2.999 3.019 2.967 2.993 413,281 -0.02(-0.64%)
Mar 27, 2015 3.063 3.115 2.993 3.012 376,205 -0.07(-2.29%)
Mar 26, 2015 3.102 3.134 3.037 3.083 556,979 +0.01(+0.21%)
Mar 25, 2015 3.115 3.127 3.076 3.076 163,682 -0.02(-0.62%)
Mar 24, 2015 3.147 3.168 3.070 3.095 232,483 -0.06(-2.03%)
Mar 23, 2015 3.108 3.179 3.108 3.160 291,616 +0.05(+1.65%)
Mar 20, 2015 3.147 3.172 3.095 3.108 324,529 -0.03(-0.82%)
Mar 19, 2015 3.140 3.147 3.089 3.134 206,191 -0.06(-1.81%)
Mar 18, 2015 3.121 3.192 3.063 3.192 275,297 +0.06(+1.84%)
Mar 17, 2015 3.051 3.140 3.051 3.134 334,110 +0.08(+2.52%)
Mar 16, 2015 3.108 3.140 3.057 3.057 238,739 -0.05(-1.65%)
Mar 13, 2015 3.044 3.134 3.044 3.108 232,855 +0.01(+0.21%)
Mar 12, 2015 3.057 3.120 3.057 3.102 256,059 +0.07(+2.22%)
Mar 11, 2015 2.972 3.041 2.935 3.035 313,537 +0.07(+2.32%)
Mar 10, 2015 3.003 3.022 2.966 2.966 268,816 -0.05(-1.66%)
Mar 09, 2015 3.097 3.097 3.016 3.016 356,518 -0.08(-2.62%)
Mar 06, 2015 3.116 3.166 3.066 3.097 283,828 -0.03(-1.00%)
Mar 05, 2015 3.153 3.178 3.128 3.128 226,438 -0.02(-0.79%)
Mar 04, 2015 3.128 3.159 3.109 3.153 254,132 +0.01(+0.40%)
Mar 03, 2015 3.122 3.159 3.103 3.141 368,643 +0.02(+0.60%)
Mar 02, 2015 3.109 3.134 3.041 3.122 446,996 +0.02(+0.60%)
Feb 27, 2015 3.122 3.128 3.060 3.103 348,822 -0.01(-0.40%)
Feb 26, 2015 3.122 3.128 3.091 3.116 350,153 -0.02(-0.60%)
Feb 25, 2015 3.184 3.197 3.091 3.134 227,879 -0.06(-1.76%)
Feb 24, 2015 3.097 3.209 3.097 3.191 718,307 +0.08(+2.61%)
Feb 23, 2015 3.122 3.125 3.041 3.109 339,058 -0.02(-0.50%)
Feb 20, 2015 3.153 3.247 3.122 3.125 340,515 -0.05(-1.67%)
Feb 19, 2015 3.172 3.191 3.128 3.178 262,982 -0.01(-0.39%)
Feb 18, 2015 3.184 3.216 3.172 3.191 243,710 -0.03(-0.97%)
Feb 17, 2015 3.134 3.234 3.122 3.222 358,190 +0.05(+1.57%)
Feb 13, 2015 3.222 3.172 3.172 3.172 392,221 -0.07(-2.12%)
Feb 12, 2015 3.159 3.291 3.159 3.241 473,947 +0.10(+3.18%)
Feb 11, 2015 3.078 3.191 3.066 3.141 482,519 +0.04(+1.21%)
Feb 10, 2015 3.166 3.172 3.053 3.103 533,602 -0.07(-2.36%)
Feb 09, 2015 3.153 3.241 3.153 3.178 283,431 +0.01(+0.20%)
Feb 06, 2015 3.390 3.390 3.172 3.172 466,923 -0.22(-6.45%)
Feb 05, 2015 3.328 3.431 3.328 3.390 271,342 +0.06(+1.88%)
Feb 04, 2015 3.353 3.403 3.309 3.328 311,000 -0.07(-2.20%)
Feb 03, 2015 3.297 3.484 3.291 3.403 505,479 +0.11(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.