Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.615	8.950	8.400	8.500	1,119	-0.15(-1.73%)
Aug 30, 2016	8.750	8.750	8.650	8.650	1,525	-0.15(-1.70%)
Aug 29, 2016	8.700	8.950	8.500	8.800	936	+0.05(+0.58%)
Aug 26, 2016	8.498	9.050	8.350	8.749	5,102	+0.40(+4.78%)
Aug 25, 2016	8.700	8.700	8.300	8.350	1,549	+0.05(+0.60%)
Aug 24, 2016	8.100	8.975	8.100	8.300	5,591	+0.10(+1.22%)
Aug 23, 2016	8.350	8.650	8.001	8.200	4,806	-0.20(-2.38%)
Aug 22, 2016	9.250	9.300	8.350	8.399	19,503	-0.95(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices

Sections

Services

Contact Information

Follow Us