Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 43.59 43.82 41.72 42.05 244,594 -1.31(-3.02%)
May 27, 2016 43.26 43.36 43.36 43.36 83,300 +0.03(+0.07%)
May 26, 2016 44.30 44.76 42.63 43.33 176,925 -0.62(-1.41%)
May 25, 2016 43.55 44.24 42.34 43.95 139,837 +0.85(+1.97%)
May 24, 2016 43.06 44.04 42.69 43.10 242,279 +0.35(+0.82%)
May 23, 2016 43.92 44.24 42.46 42.75 128,550 -1.79(-4.02%)
May 20, 2016 43.23 44.81 41.94 44.54 147,301 +1.33(+3.08%)
May 19, 2016 42.60 43.34 40.79 43.21 379,173 +0.18(+0.42%)
May 18, 2016 42.97 45.20 41.69 43.03 238,895 -0.14(-0.32%)
May 17, 2016 42.80 44.38 41.28 43.17 449,961 +1.70(+4.10%)
May 16, 2016 40.82 41.75 40.57 41.47 211,383 +1.27(+3.16%)
May 13, 2016 40.42 40.77 39.52 40.20 68,524 -0.36(-0.89%)
May 12, 2016 39.98 41.17 38.66 40.56 98,479 +1.11(+2.81%)
May 11, 2016 39.31 41.93 38.86 39.45 139,998 -0.20(-0.50%)
May 10, 2016 39.36 40.41 37.50 39.65 316,629 +0.87(+2.24%)
May 09, 2016 39.61 39.86 38.18 38.78 130,206 -1.56(-3.87%)
May 06, 2016 39.60 40.80 37.76 40.34 213,665 +0.56(+1.41%)
May 05, 2016 40.50 40.50 38.42 39.78 209,620 +0.07(+0.18%)
May 04, 2016 39.91 41.02 37.17 39.71 123,734 +1.00(+2.58%)
May 03, 2016 38.89 39.06 37.38 38.71 127,090 -1.20(-3.01%)
May 02, 2016 39.71 40.75 39.47 39.91 51,052 -0.47(-1.16%)
Apr 29, 2016 41.88 42.40 39.56 40.38 121,527 -1.30(-3.12%)
Apr 28, 2016 41.20 42.17 39.96 41.68 208,058 -0.04(-0.10%)
Apr 27, 2016 40.13 42.70 40.13 41.72 271,912 +1.62(+4.04%)
Apr 26, 2016 40.95 41.10 39.70 40.10 274,910 -0.37(-0.91%)
Apr 25, 2016 40.49 40.95 39.41 40.47 178,181 +0.17(+0.42%)
Apr 22, 2016 39.42 40.57 39.18 40.30 76,697 +1.20(+3.07%)
Apr 21, 2016 40.79 41.71 38.95 39.10 216,647 -1.59(-3.91%)
Apr 20, 2016 38.39 40.69 37.93 40.69 73,293 +2.16(+5.61%)
Apr 19, 2016 37.59 38.53 37.00 38.53 59,644 +1.78(+4.84%)
Apr 18, 2016 34.89 37.37 34.89 36.75 78,245 +1.22(+3.43%)
Apr 15, 2016 37.91 37.92 35.48 35.53 157,701 -2.55(-6.70%)
Apr 14, 2016 37.14 38.41 36.14 38.08 120,903 +1.08(+2.92%)
Apr 13, 2016 36.56 37.08 36.24 37.00 135,207 +0.72(+1.98%)
Apr 12, 2016 34.35 36.40 34.35 36.28 57,949 +1.94(+5.65%)
Apr 11, 2016 34.72 35.45 33.96 34.34 107,054 +0.12(+0.35%)
Apr 08, 2016 33.85 35.19 33.83 34.22 77,675 +1.03(+3.10%)
Apr 07, 2016 33.90 34.42 32.23 33.19 117,918 -1.06(-3.09%)
Apr 06, 2016 32.77 34.39 32.16 34.25 213,931 +1.64(+5.03%)
Apr 05, 2016 32.46 33.44 31.67 32.61 99,376 -0.32(-0.97%)
Apr 04, 2016 34.10 34.44 32.33 32.93 126,032 -0.27(-0.81%)
Apr 01, 2016 34.79 35.38 32.69 33.20 112,757 -2.44(-6.85%)
Mar 31, 2016 34.88 35.89 34.63 35.64 102,828 +0.56(+1.60%)
Mar 30, 2016 33.74 35.41 33.60 35.08 129,855 +2.04(+6.17%)
Mar 29, 2016 31.81 33.73 31.18 33.04 155,909 +0.74(+2.29%)
Mar 28, 2016 32.28 32.96 31.39 32.30 70,960 +0.18(+0.56%)
Mar 24, 2016 30.76 32.12 32.12 32.12 119,400 +0.45(+1.42%)
Mar 23, 2016 33.05 33.15 31.04 31.67 68,218 -1.44(-4.35%)
Mar 22, 2016 32.54 33.29 31.21 33.11 151,054 +0.42(+1.28%)
Mar 21, 2016 33.23 33.47 32.25 32.69 91,282 -0.81(-2.42%)
Mar 18, 2016 34.02 34.77 33.08 33.50 210,291 -0.43(-1.27%)
Mar 17, 2016 32.52 33.93 31.76 33.93 254,771 +0.92(+2.79%)
Mar 16, 2016 31.47 33.47 31.33 33.01 131,495 +1.91(+6.14%)
Mar 15, 2016 31.22 31.38 29.39 31.10 196,435 -0.79(-2.48%)
Mar 14, 2016 31.28 32.07 30.33 31.89 266,935 +0.61(+1.95%)
Mar 11, 2016 30.78 31.63 29.94 31.28 291,817 +0.00(+0.00%)
Mar 10, 2016 31.58 31.94 30.70 31.28 99,418 -0.72(-2.25%)
Mar 09, 2016 32.06 32.84 31.40 32.00 207,838 +0.26(+0.82%)
Mar 08, 2016 33.09 33.09 31.41 31.74 204,276 -1.66(-4.97%)
Mar 07, 2016 32.03 33.78 32.03 33.40 141,345 +1.30(+4.05%)
Mar 04, 2016 32.75 32.75 31.68 32.10 359,304 +0.04(+0.12%)
Mar 03, 2016 31.53 34.45 31.53 32.06 232,796 +0.66(+2.10%)
Mar 02, 2016 29.12 31.54 29.12 31.40 283,086 +1.35(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.