Skip to main content

Pacific Biosciences (NQ: PACB )

3.750 +0.030 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.25 10.84 10.05 10.69 1,909,959 +0.43(+4.19%)
Jan 28, 2016 11.17 11.35 10.11 10.26 2,896,769 -0.80(-7.23%)
Jan 27, 2016 11.76 11.88 10.97 11.06 1,781,724 -0.82(-6.90%)
Jan 26, 2016 12.43 12.55 11.59 11.88 1,790,365 -0.57(-4.58%)
Jan 25, 2016 12.59 12.87 12.26 12.45 1,252,055 -0.31(-2.39%)
Jan 22, 2016 13.00 13.45 12.26 12.76 2,598,919 -0.23(-1.81%)
Jan 21, 2016 12.25 13.30 11.95 12.99 1,915,905 +0.70(+5.70%)
Jan 20, 2016 12.36 12.54 11.23 12.29 2,876,193 -0.45(-3.53%)
Jan 19, 2016 12.96 13.15 12.18 12.74 2,180,281 -0.11(-0.86%)
Jan 15, 2016 12.31 12.85 12.85 12.85 2,296,600 +0.25(+1.98%)
Jan 14, 2016 12.56 13.10 12.11 12.60 2,291,333 -0.05(-0.40%)
Jan 13, 2016 12.11 13.24 12.08 12.65 3,079,599 +0.51(+4.20%)
Jan 12, 2016 11.47 12.51 11.30 12.14 2,315,439 +0.72(+6.30%)
Jan 11, 2016 12.76 12.97 10.00 11.42 6,718,493 -1.19(-9.44%)
Jan 08, 2016 12.36 12.76 12.05 12.61 2,424,105 +0.35(+2.85%)
Jan 07, 2016 11.91 12.50 11.62 12.26 2,605,847 +0.13(+1.07%)
Jan 06, 2016 12.24 12.41 11.76 12.13 1,539,503 -0.31(-2.49%)
Jan 05, 2016 13.32 13.35 12.39 12.44 2,102,374 -0.75(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.