Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.530 12.25 8.530 12.21 1,488 -0.09(-0.70%)
Jan 28, 2016 12.25 12.30 10.68 12.30 3,515 +0.05(+0.41%)
Jan 27, 2016 12.18 12.20 12.10 12.25 3,550 +0.07(+0.57%)
Jan 26, 2016 7.360 12.25 7.360 12.18 3,047 +0.06(+0.49%)
Jan 25, 2016 12.13 12.13 12.00 12.12 3,691 -0.08(-0.68%)
Jan 22, 2016 12.25 12.25 12.20 12.20 2,266 -0.04(-0.29%)
Jan 21, 2016 12.30 12.30 12.11 12.24 1,192 +0.06(+0.49%)
Jan 20, 2016 12.07 12.25 12.00 12.18 7,527 -0.01(-0.08%)
Jan 19, 2016 12.25 12.25 11.90 12.19 4,300 -0.02(-0.16%)
Jan 15, 2016 12.07 12.21 12.21 12.21 7,800 +0.10(+0.82%)
Jan 14, 2016 12.17 12.20 12.11 12.11 2,300 -0.13(-1.05%)
Jan 13, 2016 12.22 12.30 12.20 12.24 4,607 -0.06(-0.49%)
Jan 12, 2016 11.50 12.30 11.00 12.30 11,653 +0.07(+0.57%)
Jan 11, 2016 12.34 12.34 12.10 12.23 3,130 -0.01(-0.08%)
Jan 08, 2016 12.30 12.30 12.15 12.24 5,500 -0.05(-0.44%)
Jan 07, 2016 12.15 12.30 12.15 12.29 14,460 +0.09(+0.77%)
Jan 06, 2016 12.30 12.30 12.10 12.20 18,300 -0.07(-0.55%)
Jan 05, 2016 12.30 12.35 12.10 12.27 14,104 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.