Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.14	36.79	36.09	36.75	2,676,930	+0.57(+1.56%)
Jul 28, 2016	36.57	36.61	35.90	36.19	2,815,274	+0.34(+0.94%)
Jul 27, 2016	36.31	36.42	35.65	35.85	1,693,123	+0.13(+0.36%)
Jul 26, 2016	35.45	35.81	35.39	35.72	1,553,911	+0.33(+0.93%)
Jul 25, 2016	35.87	35.87	35.23	35.39	2,041,830	-0.86(-2.38%)
Jul 22, 2016	36.40	36.41	36.04	36.26	1,314,883	-0.16(-0.44%)
Jul 21, 2016	36.16	36.71	36.13	36.42	4,789,474	-0.16(-0.44%)
Jul 20, 2016	36.40	36.76	36.13	36.58	1,163,664	-0.03(-0.08%)
Jul 19, 2016	36.65	36.72	36.42	36.61	1,325,516	-0.31(-0.85%)
Jul 18, 2016	36.71	36.97	36.50	36.92	1,410,658	-0.32(-0.86%)
Jul 15, 2016	37.16	37.24	36.98	37.24	1,526,890	-0.34(-0.91%)
Jul 14, 2016	37.78	37.81	37.44	37.59	1,589,973	+0.52(+1.40%)
Jul 13, 2016	37.30	37.45	36.86	37.07	2,322,484	-0.08(-0.23%)
Jul 12, 2016	37.29	37.43	37.15	37.15	4,038,476	+0.72(+1.97%)
Jul 11, 2016	36.46	36.67	36.39	36.43	1,981,513	+0.40(+1.10%)
Jul 08, 2016	35.85	36.08	35.69	36.03	1,547,599	+0.67(+1.90%)
Jul 07, 2016	35.93	36.07	35.13	35.36	2,531,745	-0.48(-1.34%)
Jul 06, 2016	35.61	35.85	35.16	35.84	2,872,362	-0.23(-0.64%)
Jul 05, 2016	36.57	36.68	35.97	36.07	2,237,146	-1.17(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.