Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.122	6.160	6.015	6.144	104,873	+0.04(+0.62%)
Jul 28, 2016	6.122	6.152	6.084	6.106	36,633	-0.02(-0.25%)
Jul 27, 2016	6.106	6.163	6.106	6.122	19,139	-0.02(-0.25%)
Jul 26, 2016	6.106	6.160	6.106	6.137	38,502	+0.01(+0.12%)
Jul 25, 2016	6.137	6.160	6.106	6.129	22,506	+0.00(+0.00%)
Jul 22, 2016	6.106	6.160	6.106	6.129	29,143	+0.02(+0.25%)
Jul 21, 2016	6.106	6.137	6.099	6.114	42,419	+0.04(+0.69%)
Jul 20, 2016	6.057	6.104	6.050	6.072	54,061	+0.01(+0.12%)
Jul 19, 2016	6.042	6.072	6.027	6.065	28,040	-0.01(-0.25%)
Jul 18, 2016	6.050	6.087	6.042	6.080	13,272	-0.01(-0.12%)
Jul 15, 2016	6.087	6.087	6.027	6.087	8,889	+0.02(+0.37%)
Jul 14, 2016	6.050	6.080	6.035	6.065	11,909	+0.04(+0.62%)
Jul 13, 2016	6.087	6.095	6.020	6.027	16,128	-0.07(-1.10%)
Jul 12, 2016	6.110	6.117	6.075	6.095	7,226	+0.00(+0.00%)
Jul 11, 2016	6.087	6.110	6.072	6.095	24,992	+0.04(+0.62%)
Jul 08, 2016	6.095	6.155	5.990	6.057	38,147	-0.01(-0.25%)
Jul 07, 2016	6.042	6.334	5.982	6.072	67,704	+0.04(+0.62%)
Jul 06, 2016	5.982	6.087	5.982	6.035	6,783	+0.02(+0.37%)
Jul 05, 2016	6.035	6.035	5.982	6.012	31,977	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.