Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 29.00 29.57 28.90 29.57 7,729 +0.16(+0.54%)
Sep 29, 2016 29.41 29.41 29.41 29.41 1,564 -0.85(-2.81%)
Sep 28, 2016 29.40 30.84 29.40 30.26 4,343 +0.86(+2.93%)
Sep 27, 2016 29.41 29.76 28.26 29.40 7,622 -1.98(-6.31%)
Sep 26, 2016 37.50 38.70 30.83 31.38 5,947 -5.02(-13.79%)
Sep 23, 2016 38.40 38.40 33.14 36.40 1,048 +1.49(+4.27%)
Sep 22, 2016 33.58 35.25 33.58 34.91 1,005 +1.88(+5.69%)
Sep 21, 2016 32.45 33.03 32.45 33.03 1,616 +1.22(+3.84%)
Sep 20, 2016 31.81 31.81 31.81 31.81 831 +1.00(+3.25%)
Sep 19, 2016 34.60 34.60 30.81 30.81 2,351 +2.01(+6.98%)
Sep 16, 2016 26.95 29.65 26.95 28.80 12,651 +1.92(+7.14%)
Sep 15, 2016 22.38 26.88 22.17 26.88 1,893 +4.53(+20.27%)
Sep 14, 2016 22.36 23.46 22.35 22.35 5,398 +0.10(+0.45%)
Sep 13, 2016 22.25 22.25 22.25 22.25 456 -0.80(-3.47%)
Sep 12, 2016 23.30 23.30 22.83 23.05 5,876 +0.76(+3.41%)
Sep 09, 2016 22.29 22.29 22.29 22.29 550 +0.00(+0.00%)
Sep 08, 2016 22.29 22.29 22.29 22.29 260 -0.87(-3.76%)
Sep 07, 2016 23.16 23.21 23.16 23.16 17,236 +0.01(+0.04%)
Sep 06, 2016 22.26 23.15 22.09 23.15 8,787 +0.64(+2.84%)
Sep 02, 2016 24.42 22.51 22.51 22.51 13,800 -1.79(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.