Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 31.57 31.57 31.12 31.28 864,637 -0.42(-1.32%)
Aug 30, 2016 31.74 31.83 31.61 31.70 680,551 -0.25(-0.79%)
Aug 29, 2016 31.84 32.05 31.75 31.95 1,026,048 -0.32(-0.99%)
Aug 26, 2016 32.49 32.77 32.15 32.27 1,012,233 -0.25(-0.78%)
Aug 25, 2016 32.48 32.57 32.40 32.52 763,875 +0.18(+0.57%)
Aug 24, 2016 32.63 32.68 32.26 32.34 989,839 +0.13(+0.39%)
Aug 23, 2016 32.27 32.42 32.12 32.21 836,684 +0.11(+0.33%)
Aug 22, 2016 32.06 32.21 31.91 32.10 745,765 +0.28(+0.89%)
Aug 19, 2016 31.68 31.93 31.47 31.82 1,253,520 -0.37(-1.15%)
Aug 18, 2016 31.90 32.27 31.86 32.19 1,257,474 +0.71(+2.26%)
Aug 17, 2016 31.35 31.61 31.20 31.48 1,055,458 -0.40(-1.25%)
Aug 16, 2016 31.87 32.02 31.87 31.88 417,942 +0.02(+0.06%)
Aug 15, 2016 31.88 31.95 31.76 31.86 775,115 -0.06(-0.18%)
Aug 12, 2016 31.97 32.09 31.84 31.92 692,011 -0.21(-0.67%)
Aug 11, 2016 32.11 32.23 32.06 32.13 941,813 +0.18(+0.58%)
Aug 10, 2016 32.16 32.22 31.83 31.95 836,831 +0.00(+0.00%)
Aug 09, 2016 31.90 32.22 31.80 31.95 838,596 +0.53(+1.70%)
Aug 08, 2016 31.47 31.56 31.26 31.41 850,467 -0.41(-1.28%)
Aug 05, 2016 31.80 31.93 31.68 31.82 665,186 +0.12(+0.37%)
Aug 04, 2016 31.54 31.78 31.40 31.70 947,435 +0.24(+0.77%)
Aug 03, 2016 31.31 31.49 31.17 31.46 810,417 -0.15(-0.46%)
Aug 02, 2016 31.44 31.63 31.39 31.61 1,162,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.