Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2016 0.0900 0.0900 0.0850 0.0900 32,000 -0.01(-5.26%)
Jul 25, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 22, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 20, 2016 0.0900 0.0900 0.0850 0.0850 30,500 -0.00(-5.56%)
Jul 19, 2016 0.0950 0.0950 0.0900 0.0900 48,600 +0.00(+0.00%)
Jul 18, 2016 0.0900 0.0950 0.0900 0.0900 104,400 +0.00(+0.00%)
Jul 15, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jul 14, 2016 0.0950 0.0950 0.0850 0.0850 24,000 -0.00(-5.56%)
Jul 13, 2016 0.0900 0.0900 0.0900 0.0900 19,166 +0.00(+0.00%)
Jul 12, 2016 0.0900 0.0900 0.0850 0.0900 555,000 +0.00(+0.00%)
Jul 11, 2016 0.0900 0.0950 0.0850 0.0900 40,000 -0.01(-5.26%)
Jul 08, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 07, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jul 05, 2016 0.0950 0.0950 0.0900 0.0900 41,585 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.