Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 2.878 2.929 2.878 2.900 60,680 +0.05(+1.71%)
May 27, 2016 2.851 2.851 2.851 0 +0.01(+0.36%)
May 26, 2016 2.900 2.908 2.841 2.841 39,600 -0.07(-2.37%)
May 25, 2016 2.900 2.910 2.857 2.910 2,850 +0.09(+3.25%)
May 24, 2016 2.793 2.850 2.793 2.818 31,352 -0.01(-0.41%)
May 23, 2016 2.800 2.830 2.800 2.830 6,087 +0.00(+0.00%)
May 20, 2016 2.840 2.840 2.800 2.830 14,164 +0.03(+1.15%)
May 19, 2016 2.889 2.889 2.798 2.798 14,460 -0.15(-5.07%)
May 18, 2016 2.976 2.980 2.947 2.947 8,719 -0.04(-1.20%)
May 17, 2016 2.950 3.031 2.950 2.983 40,500 -0.01(-0.19%)
May 16, 2016 3.021 3.048 2.984 2.989 74,941 -0.02(-0.69%)
May 13, 2016 3.051 3.060 3.000 3.009 17,900 -0.08(-2.61%)
May 12, 2016 3.031 3.090 3.003 3.090 68,093 +0.12(+4.04%)
May 11, 2016 2.877 2.990 2.847 2.970 23,235 +0.07(+2.39%)
May 10, 2016 2.831 2.901 2.831 2.901 57,569 +0.14(+4.89%)
May 09, 2016 2.800 2.800 2.740 2.765 16,083 -0.12(-4.32%)
May 06, 2016 2.893 2.915 2.890 2.890 13,043 +0.02(+0.71%)
May 05, 2016 2.960 2.970 2.866 2.870 72,846 -0.02(-0.69%)
May 04, 2016 2.950 2.950 2.831 2.890 128,920 -0.03(-0.99%)
May 03, 2016 3.020 3.040 2.773 2.919 227,194 -0.17(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.