Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.13 19.30 18.97 19.24 9,761,084 -0.04(-0.20%)
Apr 28, 2016 19.21 19.48 19.13 19.28 7,728,800 -0.10(-0.54%)
Apr 27, 2016 19.04 19.52 19.02 19.38 9,501,583 +0.40(+2.11%)
Apr 26, 2016 18.81 19.04 18.77 18.98 10,174,100 +0.25(+1.32%)
Apr 25, 2016 18.58 18.77 18.51 18.74 7,775,850 +0.04(+0.23%)
Apr 22, 2016 18.41 18.73 18.39 18.69 8,519,177 +0.40(+2.19%)
Apr 21, 2016 18.51 18.55 18.19 18.29 10,456,685 -0.26(-1.39%)
Apr 20, 2016 19.08 19.14 18.51 18.55 8,541,961 -0.53(-2.79%)
Apr 19, 2016 18.97 19.18 18.87 19.08 11,766,171 +0.20(+1.07%)
Apr 18, 2016 18.73 18.93 18.57 18.88 9,155,038 +0.03(+0.17%)
Apr 15, 2016 19.16 19.16 18.84 18.85 19,164,910 -0.31(-1.63%)
Apr 14, 2016 19.06 19.26 19.03 19.16 6,937,949 +0.10(+0.52%)
Apr 13, 2016 19.24 19.24 18.98 19.06 6,590,687 -0.18(-0.91%)
Apr 12, 2016 18.93 19.26 18.87 19.24 11,074,246 +0.30(+1.56%)
Apr 11, 2016 19.04 19.22 18.91 18.94 6,769,828 -0.09(-0.46%)
Apr 08, 2016 18.96 19.21 18.96 19.03 8,918,444 +0.19(+1.02%)
Apr 07, 2016 18.81 18.97 18.77 18.84 8,204,394 +0.02(+0.12%)
Apr 06, 2016 18.92 18.98 18.69 18.81 14,727,928 -0.16(-0.84%)
Apr 05, 2016 19.37 19.38 18.94 18.97 11,168,405 -0.50(-2.56%)
Apr 04, 2016 19.57 19.61 19.41 19.47 8,150,255 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.