Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.440 7.520 7.305 7.400 59,105 -0.01(-0.13%)
Jan 28, 2016 7.430 7.440 7.280 7.410 43,614 +0.12(+1.65%)
Jan 27, 2016 7.220 7.440 7.180 7.290 65,070 +0.06(+0.83%)
Jan 26, 2016 7.080 7.240 7.073 7.230 24,718 +0.13(+1.83%)
Jan 25, 2016 7.220 7.280 7.080 7.100 42,743 -0.10(-1.39%)
Jan 22, 2016 6.990 7.250 6.880 7.200 18,851 +0.28(+4.05%)
Jan 21, 2016 6.870 7.070 6.850 6.920 33,945 +0.10(+1.47%)
Jan 20, 2016 6.980 6.980 6.760 6.820 60,775 -0.20(-2.85%)
Jan 19, 2016 7.140 7.260 6.990 7.020 22,247 -0.06(-0.85%)
Jan 15, 2016 7.070 7.080 7.080 7.080 19,400 -0.12(-1.67%)
Jan 14, 2016 7.110 7.240 6.990 7.200 92,323 +0.13(+1.84%)
Jan 13, 2016 7.290 7.310 7.020 7.070 79,619 -0.24(-3.28%)
Jan 12, 2016 7.630 7.640 7.130 7.310 25,460 -0.31(-4.07%)
Jan 11, 2016 7.500 7.680 7.450 7.620 75,974 +0.21(+2.83%)
Jan 08, 2016 7.440 7.440 7.185 7.410 46,303 +0.07(+0.95%)
Jan 07, 2016 7.500 7.520 7.260 7.340 20,152 -0.19(-2.52%)
Jan 06, 2016 7.460 7.550 7.350 7.530 14,744 +0.03(+0.40%)
Jan 05, 2016 7.430 7.510 7.330 7.500 41,485 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.