Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.466 5.525 5.367 5.437 80,444 -0.01(-0.14%)
Jan 28, 2016 5.459 5.466 5.349 5.444 59,360 +0.09(+1.65%)
Jan 27, 2016 5.305 5.466 5.275 5.356 88,562 +0.04(+0.83%)
Jan 26, 2016 5.202 5.319 5.197 5.312 33,642 +0.10(+1.83%)
Jan 25, 2016 5.305 5.349 5.202 5.217 58,174 -0.07(-1.39%)
Jan 22, 2016 5.136 5.327 5.055 5.290 25,656 +0.21(+4.05%)
Jan 21, 2016 5.048 5.195 5.033 5.084 46,200 +0.07(+1.47%)
Jan 20, 2016 5.128 5.128 4.967 5.011 82,717 -0.15(-2.85%)
Jan 19, 2016 5.246 5.334 5.136 5.158 30,279 -0.04(-0.85%)
Jan 15, 2016 5.195 5.202 5.202 5.202 26,404 -0.09(-1.67%)
Jan 14, 2016 5.224 5.319 5.136 5.290 125,655 +0.10(+1.84%)
Jan 13, 2016 5.356 5.371 5.158 5.195 108,364 -0.18(-3.28%)
Jan 12, 2016 5.606 5.613 5.239 5.371 34,652 -0.23(-4.07%)
Jan 11, 2016 5.510 5.643 5.474 5.599 103,403 +0.15(+2.83%)
Jan 08, 2016 5.466 5.466 5.279 5.444 63,020 +0.05(+0.95%)
Jan 07, 2016 5.510 5.525 5.334 5.393 27,427 -0.14(-2.52%)
Jan 06, 2016 5.481 5.547 5.400 5.533 20,067 +0.02(+0.40%)
Jan 05, 2016 5.459 5.518 5.386 5.510 56,462 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.